Cracker Barrel Old Country Store (CBRL)

 69.94  -0.40 (-0.57%) 

04/03/20 04/02/20 03/27/20
Closing Price 69.94 70.34 76.60
5 Day SMA 74.69 75.34 84.47
10 Day SMA 79.94 79.53 76.45
20 Day SMA 84.32 87.45 97.52
50 Day SMA 127.09 128.86 133.86
10/20 Day MACD -6.25% -11.25% -27.51%
20/50 Day MACD -61.16% -58.88% -47.44%
Open 70.42
Close 69.94
High 72.47
Low 67.66
  Pivot Point Levels

Avg Volume 550,803
Sector Services
Industry Restaurants
Crossover Alert: The 20 day Simple Moving Average (SMA) for CBRL crossed below the 50 day SMA on 3/5/2020 and closed at 137.23

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/05/20: -67.29

Number of Trigger Alerts Since 03/14/14: 165

Cracker Barrel Old Country Store (CBRL)

 69.94  -0.40 (-0.57%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)79.64
Resistance Level 2 (R2)74.83
Resistance Level 1 (R1)72.39
Pivot Point (PP)70.02
Support Level 1 (S1)67.58
Support Level 2 (S2)65.21
Support Level 3 (S3)60.40
04/03/20
Open 70.42
Close 69.94
High 72.47
Low 67.66



Cracker Barrel Old Country Store (CBRL)

 69.94  -0.40 (-0.57%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 97.89
Resistance Level 2 (R2) 87.69
Resistance Level 1 (R1) 78.81
Pivot Point (PP) 77.49
Support Level 1 (S1) 68.61
Support Level 2 (S2) 67.29
Support Level 3 (S3) 57.09
Week of 03/31/20
Open 77.30
Close 69.94
High 86.36
Low 76.16



Cracker Barrel Old Country Store (CBRL)

 69.94  -0.40 (-0.57%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 138.99
Resistance Level 2 (R2) 132.05
Resistance Level 1 (R1) 107.64
Pivot Point (PP) 125.11
Support Level 1 (S1) 100.70
Support Level 2 (S2) 118.17
Support Level 3 (S3) 111.23
Month of 03/02/20
Open 144.76
Close 83.22
High 149.53
Low 142.59