Cracker Barrel Old Country Store (CBRL)

 155.89  -3.54 (-2.22%) 

05/11/21 05/10/21 05/04/21
Closing Price 155.89 159.43 163.67
5 Day SMA 161.09 162.96 166.54
10 Day SMA 163.98 165.07 167.48
20 Day SMA 167.26 168.15 170.27
50 Day SMA 168.41 168.48 168.19
10/20 Day MACD -2.10% -1.93% -1.70%
20/50 Day MACD -0.74% -0.20% 1.27%
Open 157.82
Close 155.89
High 158.18
Low 154.52
  Pivot Point Levels

Avg Volume 280,797
Sector Services
Industry Restaurants
Crossover Alert: The 20 day Simple Moving Average (SMA) for CBRL crossed below the 50 day SMA on 5/10/2021 and closed at 159.43

Donchian Alert: CBRL closed below the 20 day Donchian Channel at 159.43 on 5/10/2021


Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/10/21: -3.54

Number of Trigger Alerts Since 03/14/14: 204

Cracker Barrel Old Country Store (CBRL)

 155.89  -3.54 (-2.22%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)163.52
Resistance Level 2 (R2)159.86
Resistance Level 1 (R1)157.87
Pivot Point (PP)156.20
Support Level 1 (S1)154.21
Support Level 2 (S2)152.54
Support Level 3 (S3)148.88
05/11/21
Open 157.82
Close 155.89
High 158.18
Low 154.52



Cracker Barrel Old Country Store (CBRL)

 155.89  -3.54 (-2.22%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 176.87
Resistance Level 2 (R2) 170.76
Resistance Level 1 (R1) 167.59
Pivot Point (PP) 164.65
Support Level 1 (S1) 161.48
Support Level 2 (S2) 158.54
Support Level 3 (S3) 152.43
Week of 05/04/21
Open 167.00
Close 164.43
High 167.81
Low 161.70



Cracker Barrel Old Country Store (CBRL)

 155.89  -3.54 (-2.22%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 177.02
Resistance Level 2 (R2) 173.48
Resistance Level 1 (R1) 170.47
Pivot Point (PP) 169.94
Support Level 1 (S1) 166.93
Support Level 2 (S2) 166.40
Support Level 3 (S3) 162.86
Month of 04/01/21
Open 172.01
Close 167.47
High 172.94
Low 169.40