Commerce Bancshares (CBSH)

 63.58  +0.07 (0.11%) 

06/02/20 06/01/20 05/26/20
Closing Price 63.58 63.51 65.22
5 Day SMA 63.98 63.87 61.47
10 Day SMA 61.93 61.48 58.56
20 Day SMA 59.26 59.00 58.57
50 Day SMA 56.57 56.22 55.84
10/20 Day MACD 4.21% 3.91% -0.02%
20/50 Day MACD 4.22% 4.37% 4.18%
Open 64.45
Close 63.58
High 64.57
Low 62.98
  Pivot Point Levels

Avg Volume 600,057
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 10 day Simple Moving Average (SMA) for CBSH crossed above the 20 day SMA on 5/28/2020 and closed at 63.88

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/28/20: -0.30

Number of Trigger Alerts Since 03/14/14: 173

Commerce Bancshares (CBSH)

 63.58  +0.07 (0.11%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)66.89
Resistance Level 2 (R2)65.30
Resistance Level 1 (R1)64.44
Pivot Point (PP)63.71
Support Level 1 (S1)62.85
Support Level 2 (S2)62.12
Support Level 3 (S3)60.53
06/02/20
Open 64.45
Close 63.58
High 64.57
Low 62.98



Commerce Bancshares (CBSH)

 63.58  +0.07 (0.11%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 67.70
Resistance Level 2 (R2) 65.23
Resistance Level 1 (R1) 64.48
Pivot Point (PP) 62.76
Support Level 1 (S1) 62.01
Support Level 2 (S2) 60.29
Support Level 3 (S3) 57.82
Week of 05/26/20
Open 61.45
Close 63.73
High 63.51
Low 61.04



Commerce Bancshares (CBSH)

 63.58  +0.07 (0.11%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 65.70
Resistance Level 2 (R2) 63.06
Resistance Level 1 (R1) 63.40
Pivot Point (PP) 60.42
Support Level 1 (S1) 60.76
Support Level 2 (S2) 57.78
Support Level 3 (S3) 55.14
Month of 05/01/20
Open 59.85
Close 63.73
High 60.09
Low 57.45