Commerce Bancshares (CBSH)

 76.86  -2.11 (-2.67%) 

05/12/21 05/11/21 05/05/21
Closing Price 76.86 78.97 80.75
5 Day SMA 79.25 79.85 79.28
10 Day SMA 79.12 79.20 78.62
20 Day SMA 77.89 77.90 77.57
50 Day SMA 77.78 77.73 77.51
10/20 Day MACD 1.61% 1.65% 1.31%
20/50 Day MACD 0.14% 0.21% 0.07%
Open 79.91
Close 76.86
High 80.04
Low 76.76
  Pivot Point Levels

Avg Volume 437,931
Sector Financial
Industry Regional - Southwe
Donchian Alert: CBSH closed below the 10 day Donchian Channel at 76.86 on 5/12/2021

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/12/21: 0.00

Number of Trigger Alerts Since 03/14/14: 207

Commerce Bancshares (CBSH)

 76.86  -2.11 (-2.67%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)84.45
Resistance Level 2 (R2)81.17
Resistance Level 1 (R1)79.01
Pivot Point (PP)77.89
Support Level 1 (S1)75.73
Support Level 2 (S2)74.61
Support Level 3 (S3)71.33
05/12/21
Open 79.91
Close 76.86
High 80.04
Low 76.76



Commerce Bancshares (CBSH)

 76.86  -2.11 (-2.67%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 83.21
Resistance Level 2 (R2) 81.14
Resistance Level 1 (R1) 80.56
Pivot Point (PP) 79.07
Support Level 1 (S1) 78.49
Support Level 2 (S2) 77.00
Support Level 3 (S3) 74.93
Week of 05/04/21
Open 78.10
Close 79.99
High 79.64
Low 77.57



Commerce Bancshares (CBSH)

 76.86  -2.11 (-2.67%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 79.78
Resistance Level 2 (R2) 78.35
Resistance Level 1 (R1) 78.08
Pivot Point (PP) 76.92
Support Level 1 (S1) 76.65
Support Level 2 (S2) 75.49
Support Level 3 (S3) 74.06
Month of 04/01/21
Open 76.15
Close 77.81
High 77.19
Low 75.76