Commerce Bancshares (CBSH)

 54.22  +1.82 (3.47%) 

04/07/20 04/06/20 03/31/20
Closing Price 54.22 52.40 49.54
5 Day SMA 51.32 50.55 50.26
10 Day SMA 50.71 50.26 50.65
20 Day SMA 52.48 52.60 53.45
50 Day SMA 60.76 61.03 62.06
10/20 Day MACD -3.28% -4.47% -5.67%
20/50 Day MACD -15.26% -16.10% -17.37%
Open 53.74
Close 54.22
High 55.93
Low 53.23
  Pivot Point Levels

Avg Volume 599,209
Sector Financial
Industry Regional - Southwe
Donchian Alert: CBSH closed above the 10 day Donchian Channel at 54.22 on 4/7/2020

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 04/07/20: 0.00

Number of Trigger Alerts Since 03/14/14: 164

Commerce Bancshares (CBSH)

 54.22  +1.82 (3.47%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)59.86
Resistance Level 2 (R2)57.16
Resistance Level 1 (R1)55.69
Pivot Point (PP)54.46
Support Level 1 (S1)52.99
Support Level 2 (S2)51.76
Support Level 3 (S3)49.06
04/07/20
Open 53.74
Close 54.22
High 55.93
Low 53.23



Commerce Bancshares (CBSH)

 54.22  +1.82 (3.47%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 54.47
Resistance Level 2 (R2) 52.03
Resistance Level 1 (R1) 50.45
Pivot Point (PP) 49.59
Support Level 1 (S1) 48.01
Support Level 2 (S2) 47.15
Support Level 3 (S3) 44.71
Week of 03/31/20
Open 49.50
Close 48.87
High 51.17
Low 48.73



Commerce Bancshares (CBSH)

 54.22  +1.82 (3.47%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 64.29
Resistance Level 2 (R2) 61.18
Resistance Level 1 (R1) 55.77
Pivot Point (PP) 58.07
Support Level 1 (S1) 52.66
Support Level 2 (S2) 54.96
Support Level 3 (S3) 51.85
Month of 03/02/20
Open 60.94
Close 50.35
High 63.49
Low 60.38