Capital City Bank Group (CCBG)

 25.41  +0.51 (2.05%) 

05/13/21 05/12/21 05/06/21
Closing Price 25.41 24.90 26.12
5 Day SMA 25.38 25.51 25.71
10 Day SMA 25.46 25.44 25.51
20 Day SMA 25.41 25.43 25.52
50 Day SMA 26.20 26.19 26.19
10/20 Day MACD 0.20% 0.06% -0.04%
20/50 Day MACD -3.10% -3.07% -2.55%
Open 24.99
Close 25.41
High 25.83
Low 25.13
  Pivot Point Levels

Avg Volume 26,803
Sector Financial
Industry Regional - Mid-Atl


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Capital City Bank Group (CCBG)

 25.41  +0.51 (2.05%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)26.86
Resistance Level 2 (R2)26.16
Resistance Level 1 (R1)25.78
Pivot Point (PP)25.46
Support Level 1 (S1)25.08
Support Level 2 (S2)24.76
Support Level 3 (S3)24.06
05/13/21
Open 24.99
Close 25.41
High 25.83
Low 25.13



Capital City Bank Group (CCBG)

 25.41  +0.51 (2.05%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 27.09
Resistance Level 2 (R2) 26.34
Resistance Level 1 (R1) 26.23
Pivot Point (PP) 25.59
Support Level 1 (S1) 25.48
Support Level 2 (S2) 24.84
Support Level 3 (S3) 24.09
Week of 05/04/21
Open 25.46
Close 26.12
High 25.70
Low 24.95



Capital City Bank Group (CCBG)

 25.41  +0.51 (2.05%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 26.73
Resistance Level 2 (R2) 26.25
Resistance Level 1 (R1) 25.76
Pivot Point (PP) 25.77
Support Level 1 (S1) 25.28
Support Level 2 (S2) 25.29
Support Level 3 (S3) 24.81
Month of 04/01/21
Open 25.78
Close 25.27
High 26.26
Low 25.78