Cnb Financial Corp. (CCNE)

 24.42  -0.37 (-1.49%) 

05/12/21 05/11/21 05/05/21
Closing Price 24.42 24.79 25.38
5 Day SMA 25.04 25.20 25.44
10 Day SMA 25.23 25.30 25.28
20 Day SMA 24.99 25.00 24.91
50 Day SMA 24.92 24.90 24.83
10/20 Day MACD 1.01% 1.20% 1.44%
20/50 Day MACD 0.28% 0.40% 0.32%
Open 24.86
Close 24.42
High 25.30
Low 24.27
  Pivot Point Levels

Avg Volume 42,924
Sector Financial
Industry Regional - Northea


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Cnb Financial Corp. (CCNE)

 24.42  -0.37 (-1.49%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)26.72
Resistance Level 2 (R2)25.69
Resistance Level 1 (R1)25.06
Pivot Point (PP)24.66
Support Level 1 (S1)24.03
Support Level 2 (S2)23.63
Support Level 3 (S3)22.60
05/12/21
Open 24.86
Close 24.42
High 25.30
Low 24.27



Cnb Financial Corp. (CCNE)

 24.42  -0.37 (-1.49%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 27.58
Resistance Level 2 (R2) 26.48
Resistance Level 1 (R1) 25.95
Pivot Point (PP) 25.38
Support Level 1 (S1) 24.85
Support Level 2 (S2) 24.28
Support Level 3 (S3) 23.18
Week of 05/04/21
Open 25.60
Close 25.43
High 25.90
Low 24.80



Cnb Financial Corp. (CCNE)

 24.42  -0.37 (-1.49%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 26.31
Resistance Level 2 (R2) 25.53
Resistance Level 1 (R1) 25.49
Pivot Point (PP) 24.75
Support Level 1 (S1) 24.71
Support Level 2 (S2) 23.97
Support Level 3 (S3) 23.19
Month of 04/01/21
Open 24.49
Close 25.46
High 24.78
Low 24.00