Codexis, Inc. (CDXS)

 18.29  +0.70 (3.98%) 

05/14/21 05/13/21 05/07/21
Closing Price 18.29 17.59 17.48
5 Day SMA 17.90 18.11 19.55
10 Day SMA 19.21 19.70 21.61
20 Day SMA 21.55 21.82 22.80
50 Day SMA 22.00 22.03 22.30
10/20 Day MACD -12.82% -12.06% -6.80%
20/50 Day MACD -2.44% -1.19% 2.85%
Open 17.68
Close 18.29
High 18.39
Low 17.53
  Pivot Point Levels

Avg Volume 656,317
Sector Basic Industries
Industry Major Chemicals
Crossover Alert: The 20 day Simple Moving Average (SMA) for CDXS crossed below the 50 day SMA on 5/13/2021 and closed at 17.59

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/13/21: 0.70

Number of Trigger Alerts Since 03/14/14: 124

Codexis, Inc. (CDXS)

 18.29  +0.70 (3.98%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)19.79
Resistance Level 2 (R2)18.93
Resistance Level 1 (R1)18.61
Pivot Point (PP)18.07
Support Level 1 (S1)17.75
Support Level 2 (S2)17.21
Support Level 3 (S3)16.35
05/14/21
Open 17.68
Close 18.29
High 18.39
Low 17.53



Codexis, Inc. (CDXS)

 18.29  +0.70 (3.98%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 22.29
Resistance Level 2 (R2) 20.08
Resistance Level 1 (R1) 19.18
Pivot Point (PP) 17.87
Support Level 1 (S1) 16.97
Support Level 2 (S2) 15.66
Support Level 3 (S3) 13.45
Week of 05/11/21
Open 16.61
Close 18.29
High 18.76
Low 16.55



Codexis, Inc. (CDXS)

 18.29  +0.70 (3.98%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 28.75
Resistance Level 2 (R2) 26.23
Resistance Level 1 (R1) 24.70
Pivot Point (PP) 23.71
Support Level 1 (S1) 22.18
Support Level 2 (S2) 21.19
Support Level 3 (S3) 18.67
Month of 04/01/21
Open 23.15
Close 23.18
High 25.23
Low 22.71