Century Aluminum Company (CENX)

 15.34  -2.01 (-11.59%) 

05/12/21 05/11/21 05/05/21
Closing Price 15.34 17.35 15.24
5 Day SMA 15.97 16.35 16.32
10 Day SMA 16.22 16.30 16.15
20 Day SMA 16.08 16.12 15.86
50 Day SMA 16.47 16.50 16.38
10/20 Day MACD 0.92% 1.06% 1.90%
20/50 Day MACD -2.53% -2.19% -3.41%
Open 17.00
Close 15.34
High 17.18
Low 14.60
  Pivot Point Levels

Avg Volume 1,466,040
Sector Basic Materials
Industry Aluminum
Donchian Alert: CENX closed above the 10 day Donchian Channel at 17.06 on 5/4/2021

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/04/21: -1.72

Number of Trigger Alerts Since 03/14/14: 179

Century Aluminum Company (CENX)

 15.34  -2.01 (-11.59%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)20.87
Resistance Level 2 (R2)18.29
Resistance Level 1 (R1)16.81
Pivot Point (PP)15.71
Support Level 1 (S1)14.23
Support Level 2 (S2)13.13
Support Level 3 (S3)10.55
05/12/21
Open 17.00
Close 15.34
High 17.18
Low 14.60



Century Aluminum Company (CENX)

 15.34  -2.01 (-11.59%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 19.14
Resistance Level 2 (R2) 17.72
Resistance Level 1 (R1) 16.77
Pivot Point (PP) 16.30
Support Level 1 (S1) 15.35
Support Level 2 (S2) 14.88
Support Level 3 (S3) 13.46
Week of 05/04/21
Open 16.26
Close 15.81
High 17.26
Low 15.84



Century Aluminum Company (CENX)

 15.34  -2.01 (-11.59%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 18.44
Resistance Level 2 (R2) 17.67
Resistance Level 1 (R1) 16.67
Pivot Point (PP) 16.90
Support Level 1 (S1) 15.90
Support Level 2 (S2) 16.13
Support Level 3 (S3) 15.36
Month of 04/01/21
Open 17.81
Close 15.66
High 17.91
Low 17.14