C&F Financial Corp. (CFFI)

 46.94  +1.24 (2.71%) 

05/13/21 05/12/21 05/06/21
Closing Price 46.94 45.70 44.09
5 Day SMA 45.51 44.93 43.52
10 Day SMA 44.32 43.80 42.59
20 Day SMA 42.77 42.49 41.79
50 Day SMA 44.50 44.44 44.30
10/20 Day MACD 3.31% 2.87% 1.80%
20/50 Day MACD -3.69% -4.27% -5.69%
Open 45.92
Close 46.94
High 47.25
Low 45.92
  Pivot Point Levels

Avg Volume 11,453
Sector Financial
Industry Regional - Mid-Atl


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

C&F Financial Corp. (CFFI)

 46.94  +1.24 (2.71%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)49.36
Resistance Level 2 (R2)48.03
Resistance Level 1 (R1)47.49
Pivot Point (PP)46.70
Support Level 1 (S1)46.16
Support Level 2 (S2)45.37
Support Level 3 (S3)44.04
05/13/21
Open 45.92
Close 46.94
High 47.25
Low 45.92



C&F Financial Corp. (CFFI)

 46.94  +1.24 (2.71%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 44.42
Resistance Level 2 (R2) 43.80
Resistance Level 1 (R1) 43.94
Pivot Point (PP) 43.18
Support Level 1 (S1) 43.32
Support Level 2 (S2) 42.56
Support Level 3 (S3) 41.94
Week of 05/04/21
Open 42.70
Close 44.09
High 43.03
Low 42.41



C&F Financial Corp. (CFFI)

 46.94  +1.24 (2.71%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 50.16
Resistance Level 2 (R2) 47.30
Resistance Level 1 (R1) 44.74
Pivot Point (PP) 44.44
Support Level 1 (S1) 41.88
Support Level 2 (S2) 41.58
Support Level 3 (S3) 38.72
Month of 04/01/21
Open 44.90
Close 42.18
High 47.00
Low 44.14