CullenFrost Bankers, Inc. (CFR)

 55.32  +1.95 (3.65%) 

04/02/20 04/01/20 03/26/20
Closing Price 55.32 53.37 55.24
5 Day SMA 55.21 55.74 54.02
10 Day SMA 54.40 55.21 56.18
20 Day SMA 59.95 61.27 65.42
50 Day SMA 78.90 79.72 82.11
10/20 Day MACD -10.03% -11.36% -16.72%
20/50 Day MACD -34.26% -34.57% -30.22%
Open 53.82
Close 55.32
High 58.10
Low 52.92
  Pivot Point Levels

Avg Volume 489,455
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 10 day Simple Moving Average (SMA) for CFR crossed below the 20 day SMA on 2/26/2020 and closed at 87.30

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/26/20: -31.98

Number of Trigger Alerts Since 06/01/16: 106

CullenFrost Bankers, Inc. (CFR)

 55.32  +1.95 (3.65%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)65.81
Resistance Level 2 (R2)60.63
Resistance Level 1 (R1)57.97
Pivot Point (PP)55.45
Support Level 1 (S1)52.79
Support Level 2 (S2)50.27
Support Level 3 (S3)45.09
04/02/20
Open 53.82
Close 55.32
High 58.10
Low 52.92



CullenFrost Bankers, Inc. (CFR)

 55.32  +1.95 (3.65%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 63.60
Resistance Level 2 (R2) 58.38
Resistance Level 1 (R1) 56.81
Pivot Point (PP) 53.16
Support Level 1 (S1) 51.59
Support Level 2 (S2) 47.94
Support Level 3 (S3) 42.72
Week of 03/24/20
Open 52.38
Close 55.24
High 54.73
Low 49.51



CullenFrost Bankers, Inc. (CFR)

 55.32  +1.95 (3.65%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 81.15
Resistance Level 2 (R2) 76.36
Resistance Level 1 (R1) 66.07
Pivot Point (PP) 71.57
Support Level 1 (S1) 61.28
Support Level 2 (S2) 66.78
Support Level 3 (S3) 61.99
Month of 03/02/20
Open 78.56
Close 55.79
High 81.85
Low 77.06