The Carlyle Group L.P. (CG)

 43.51  +1.06 (2.50%) 

05/14/21 05/13/21 05/07/21
Closing Price 43.51 42.45 44.51
5 Day SMA 43.09 43.38 44.31
10 Day SMA 43.58 43.50 43.45
20 Day SMA 42.38 42.19 41.64
50 Day SMA 39.26 39.09 38.65
10/20 Day MACD 2.77% 3.08% 4.07%
20/50 Day MACD 7.17% 7.30% 6.72%
Open 42.70
Close 43.51
High 43.63
Low 42.48
  Pivot Point Levels

Avg Volume 1,490,456
Sector Finance
Industry Investment Manager
Donchian Alert: CG closed below the 10 day Donchian Channel at 41.60 on 5/12/2021

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/12/21: 1.91

Number of Trigger Alerts Since 03/14/14: 151

The Carlyle Group L.P. (CG)

 43.51  +1.06 (2.50%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)45.51
Resistance Level 2 (R2)44.36
Resistance Level 1 (R1)43.93
Pivot Point (PP)43.21
Support Level 1 (S1)42.78
Support Level 2 (S2)42.06
Support Level 3 (S3)40.91
05/14/21
Open 42.70
Close 43.51
High 43.63
Low 42.48



The Carlyle Group L.P. (CG)

 43.51  +1.06 (2.50%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 46.08
Resistance Level 2 (R2) 44.72
Resistance Level 1 (R1) 44.12
Pivot Point (PP) 43.36
Support Level 1 (S1) 42.76
Support Level 2 (S2) 42.00
Support Level 3 (S3) 40.64
Week of 05/11/21
Open 43.86
Close 43.51
High 43.97
Low 42.61



The Carlyle Group L.P. (CG)

 43.51  +1.06 (2.50%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 40.29
Resistance Level 2 (R2) 39.63
Resistance Level 1 (R1) 41.14
Pivot Point (PP) 38.97
Support Level 1 (S1) 40.48
Support Level 2 (S2) 38.31
Support Level 3 (S3) 37.65
Month of 04/01/21
Open 37.05
Close 42.66
High 37.45
Low 36.79