City Holding Company (CHCO)

 78.46  -0.85 (-1.07%) 

05/11/21 05/10/21 05/04/21
Closing Price 78.46 79.31 78.96
5 Day SMA 79.43 79.61 78.60
10 Day SMA 78.92 78.94 78.44
20 Day SMA 78.92 79.04 79.34
50 Day SMA 81.03 81.02 80.83
10/20 Day MACD 0.00% -0.13% -1.14%
20/50 Day MACD -2.68% -2.50% -1.89%
Open 78.35
Close 78.46
High 79.94
Low 78.05
  Pivot Point Levels

Avg Volume 62,814
Sector Financial
Industry Regional - Mid-Atl


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

City Holding Company (CHCO)

 78.46  -0.85 (-1.07%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)82.60
Resistance Level 2 (R2)80.71
Resistance Level 1 (R1)79.58
Pivot Point (PP)78.82
Support Level 1 (S1)77.69
Support Level 2 (S2)76.93
Support Level 3 (S3)75.04
05/11/21
Open 78.35
Close 78.46
High 79.94
Low 78.05



City Holding Company (CHCO)

 78.46  -0.85 (-1.07%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 83.95
Resistance Level 2 (R2) 81.57
Resistance Level 1 (R1) 80.88
Pivot Point (PP) 79.19
Support Level 1 (S1) 78.50
Support Level 2 (S2) 76.81
Support Level 3 (S3) 74.43
Week of 05/04/21
Open 78.85
Close 80.18
High 79.89
Low 77.51



City Holding Company (CHCO)

 78.46  -0.85 (-1.07%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 85.41
Resistance Level 2 (R2) 83.25
Resistance Level 1 (R1) 80.33
Pivot Point (PP) 81.09
Support Level 1 (S1) 78.17
Support Level 2 (S2) 78.93
Support Level 3 (S3) 76.77
Month of 04/01/21
Open 82.13
Close 77.40
High 84.02
Low 81.86