Check Point Software Technologies Ltd (CHKP)

 118.95  +1.15 (0.98%) 

05/14/21 05/13/21 05/07/21
Closing Price 118.95 117.80 119.85
5 Day SMA 118.45 118.63 119.95
10 Day SMA 119.10 118.89 118.99
20 Day SMA 118.87 118.87 118.79
50 Day SMA 116.83 116.66 116.29
10/20 Day MACD 0.19% 0.02% 0.17%
20/50 Day MACD 1.72% 1.87% 2.08%
Open 118.37
Close 118.95
High 119.36
Low 118.15
  Pivot Point Levels

Avg Volume 1,358,226
Sector Technology
Industry Security Software
Crossover Alert: The 20 day Simple Moving Average (SMA) for CHKP crossed above the 50 day SMA on 4/19/2021 and closed at 119.18

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/19/21: -0.23

Number of Trigger Alerts Since 03/14/14: 185

Check Point Software Technologies Ltd (CHKP)

 118.95  +1.15 (0.98%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)121.24
Resistance Level 2 (R2)120.03
Resistance Level 1 (R1)119.49
Pivot Point (PP)118.82
Support Level 1 (S1)118.28
Support Level 2 (S2)117.61
Support Level 3 (S3)116.40
05/14/21
Open 118.37
Close 118.95
High 119.36
Low 118.15



Check Point Software Technologies Ltd (CHKP)

 118.95  +1.15 (0.98%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 122.04
Resistance Level 2 (R2) 120.40
Resistance Level 1 (R1) 119.68
Pivot Point (PP) 118.76
Support Level 1 (S1) 118.04
Support Level 2 (S2) 117.12
Support Level 3 (S3) 115.48
Week of 05/11/21
Open 118.20
Close 118.95
High 119.49
Low 117.85



Check Point Software Technologies Ltd (CHKP)

 118.95  +1.15 (0.98%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 117.76
Resistance Level 2 (R2) 116.04
Resistance Level 1 (R1) 116.42
Pivot Point (PP) 114.32
Support Level 1 (S1) 114.70
Support Level 2 (S2) 112.60
Support Level 3 (S3) 110.88
Month of 04/01/21
Open 112.34
Close 116.81
High 113.93
Low 112.21