C.H. Robinson Worldwide (CHRW)

 99.09  -2.64 (-2.60%) 

05/11/21 05/10/21 05/04/21
Closing Price 99.09 101.73 98.87
5 Day SMA 99.44 99.49 98.35
10 Day SMA 98.37 98.12 97.91
20 Day SMA 98.73 98.68 98.37
50 Day SMA 97.00 96.87 96.29
10/20 Day MACD -0.36% -0.55% -0.47%
20/50 Day MACD 1.74% 1.78% 2.10%
Open 101.03
Close 99.09
High 101.50
Low 98.02
  Pivot Point Levels

Avg Volume 1,114,846
Sector Services
Industry Air Delivery & Fre
Donchian Alert: CHRW closed above the 10 day Donchian Channel at 101.73 on 5/10/2021

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/10/21: -2.64

Number of Trigger Alerts Since 03/14/14: 173

C.H. Robinson Worldwide (CHRW)

 99.09  -2.64 (-2.60%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)106.50
Resistance Level 2 (R2)103.02
Resistance Level 1 (R1)101.05
Pivot Point (PP)99.54
Support Level 1 (S1)97.57
Support Level 2 (S2)96.06
Support Level 3 (S3)92.58
05/11/21
Open 101.03
Close 99.09
High 101.50
Low 98.02



C.H. Robinson Worldwide (CHRW)

 99.09  -2.64 (-2.60%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 102.40
Resistance Level 2 (R2) 100.84
Resistance Level 1 (R1) 100.17
Pivot Point (PP) 99.28
Support Level 1 (S1) 98.61
Support Level 2 (S2) 97.72
Support Level 3 (S3) 96.16
Week of 05/04/21
Open 98.95
Close 99.51
High 99.94
Low 98.38



C.H. Robinson Worldwide (CHRW)

 99.09  -2.64 (-2.60%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 101.50
Resistance Level 2 (R2) 99.01
Resistance Level 1 (R1) 98.05
Pivot Point (PP) 96.52
Support Level 1 (S1) 95.56
Support Level 2 (S2) 94.03
Support Level 3 (S3) 91.54
Month of 04/01/21
Open 95.60
Close 97.08
High 97.49
Low 95.00