Collectors Universe (CLCT)

 91.92  +0.04 (0.04%) 

02/05/21 02/04/21 01/29/21
Closing Price 91.92 91.88 91.30
5 Day SMA 91.73 91.60 91.42
10 Day SMA 91.61 91.58 90.15
20 Day SMA 86.43 85.64 83.25
50 Day SMA 75.69 75.05 73.18
10/20 Day MACD 5.63% 6.47% 7.55%
20/50 Day MACD 11.68% 11.52% 11.03%
Open 91.86
Close 91.92
High 91.99
Low 91.66
  Pivot Point Levels

Avg Volume 207,638
Sector Services
Industry Business Services
Crossover Alert: The 10 day Simple Moving Average (SMA) for CLCT crossed above the 20 day SMA on 11/5/2020 and closed at 71.70

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/05/20: 20.22

Number of Trigger Alerts Since 03/14/14: 5

Collectors Universe (CLCT)

 91.92  +0.04 (0.04%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)92.52
Resistance Level 2 (R2)92.19
Resistance Level 1 (R1)92.05
Pivot Point (PP)91.86
Support Level 1 (S1)91.72
Support Level 2 (S2)91.53
Support Level 3 (S3)91.20
02/05/21
Open 91.86
Close 91.92
High 91.99
Low 91.66



Collectors Universe (CLCT)

 91.92  +0.04 (0.04%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 92.46
Resistance Level 2 (R2) 92.09
Resistance Level 1 (R1) 92.00
Pivot Point (PP) 91.72
Support Level 1 (S1) 91.63
Support Level 2 (S2) 91.35
Support Level 3 (S3) 90.98
Week of 02/02/21
Open 91.60
Close 91.92
High 91.80
Low 91.43



Collectors Universe (CLCT)

 91.92  +0.04 (0.04%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 81.40
Resistance Level 2 (R2) 81.07
Resistance Level 1 (R1) 86.18
Pivot Point (PP) 80.74
Support Level 1 (S1) 85.85
Support Level 2 (S2) 80.41
Support Level 3 (S3) 80.08
Month of 01/01/21
Open 75.57
Close 91.30
High 75.62
Low 75.29