Clearfield (CLFD)

 33.36  -2.11 (-5.95%) 

05/12/21 05/11/21 05/05/21
Closing Price 33.36 35.47 38.73
5 Day SMA 36.45 37.26 36.44
10 Day SMA 36.21 36.58 36.99
20 Day SMA 34.60 34.47 33.58
50 Day SMA 32.64 32.65 32.49
10/20 Day MACD 4.84% 5.96% 8.79%
20/50 Day MACD 5.88% 5.12% 2.82%
Open 34.95
Close 33.36
High 35.38
Low 33.30
  Pivot Point Levels

Avg Volume 152,082
Sector Technology
Industry Communication Equi
Donchian Alert: CLFD closed below the 10 day Donchian Channel at 33.36 on 5/12/2021

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/12/21: 0.00

Number of Trigger Alerts Since 03/14/14: 20

Clearfield (CLFD)

 33.36  -2.11 (-5.95%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)38.17
Resistance Level 2 (R2)36.09
Resistance Level 1 (R1)34.73
Pivot Point (PP)34.01
Support Level 1 (S1)32.65
Support Level 2 (S2)31.93
Support Level 3 (S3)29.85
05/12/21
Open 34.95
Close 33.36
High 35.38
Low 33.30



Clearfield (CLFD)

 33.36  -2.11 (-5.95%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 40.77
Resistance Level 2 (R2) 38.67
Resistance Level 1 (R1) 38.88
Pivot Point (PP) 36.57
Support Level 1 (S1) 36.78
Support Level 2 (S2) 34.47
Support Level 3 (S3) 32.37
Week of 05/04/21
Open 35.22
Close 39.09
High 36.36
Low 34.26



Clearfield (CLFD)

 33.36  -2.11 (-5.95%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 34.10
Resistance Level 2 (R2) 33.00
Resistance Level 1 (R1) 33.68
Pivot Point (PP) 31.90
Support Level 1 (S1) 32.58
Support Level 2 (S2) 30.80
Support Level 3 (S3) 29.70
Month of 04/01/21
Open 30.54
Close 34.35
High 31.23
Low 30.13