Clean Energy Fuels (CLNE)

 10.80  -0.19 (-1.73%) 

06/11/21 06/10/21 06/04/21
Closing Price 10.80 10.99 10.36
5 Day SMA 11.01 10.72 9.00
10 Day SMA 9.77 9.48 8.46
20 Day SMA 8.87 8.74 8.35
50 Day SMA 10.30 10.35 10.47
10/20 Day MACD 8.27% 6.72% 1.08%
20/50 Day MACD -13.22% -14.66% -20.46%
Open 11.15
Close 10.80
High 11.24
Low 10.59
  Pivot Point Levels

Avg Volume 10,941,471
Sector Utilities
Industry Gas Utilities
Donchian Alert: CLNE closed above the 20 day Donchian Channel at 13.02 on 6/9/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/09/21: -2.22

Number of Trigger Alerts Since 03/14/14: 172

Clean Energy Fuels (CLNE)

 10.80  -0.19 (-1.73%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)12.18
Resistance Level 2 (R2)11.53
Resistance Level 1 (R1)11.16
Pivot Point (PP)10.88
Support Level 1 (S1)10.51
Support Level 2 (S2)10.23
Support Level 3 (S3)9.58
06/11/21
Open 11.15
Close 10.80
High 11.24
Low 10.59



Clean Energy Fuels (CLNE)

 10.80  -0.19 (-1.73%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 12.68
Resistance Level 2 (R2) 11.45
Resistance Level 1 (R1) 11.13
Pivot Point (PP) 10.22
Support Level 1 (S1) 9.90
Support Level 2 (S2) 8.99
Support Level 3 (S3) 7.76
Week of 06/08/21
Open 10.50
Close 10.80
High 10.55
Low 9.32



Clean Energy Fuels (CLNE)

 10.80  -0.19 (-1.73%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.10
Resistance Level 2 (R2) 10.56
Resistance Level 1 (R1) 9.24
Pivot Point (PP) 10.02
Support Level 1 (S1) 8.70
Support Level 2 (S2) 9.48
Support Level 3 (S3) 8.94
Month of 05/03/21
Open 10.91
Close 7.92
High 11.34
Low 10.80