Columbus Mckinnon Corp. (CMCO)

 44.55  +0.36 (0.81%) 

07/23/21 07/22/21 07/16/21
Closing Price 44.55 44.19 43.79
5 Day SMA 44.53 44.68 45.31
10 Day SMA 45.23 45.46 46.02
20 Day SMA 46.34 46.51 46.92
50 Day SMA 48.75 48.88 49.31
10/20 Day MACD -2.48% -2.36% -2.06%
20/50 Day MACD -5.42% -5.37% -5.45%
Open 44.53
Close 44.55
High 44.87
Low 43.98
  Pivot Point Levels

Avg Volume 164,564
Sector Industrial Goods
Industry Pollution & Treatm
Donchian Alert: CMCO closed below the 20 day Donchian Channel at 47.73 on 6/17/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/17/21: -3.18

Number of Trigger Alerts Since 03/14/14: 73

Columbus Mckinnon Corp. (CMCO)

 44.55  +0.36 (0.81%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)46.25
Resistance Level 2 (R2)45.36
Resistance Level 1 (R1)44.95
Pivot Point (PP)44.47
Support Level 1 (S1)44.06
Support Level 2 (S2)43.58
Support Level 3 (S3)42.69
07/23/21
Open 44.53
Close 44.55
High 44.87
Low 43.98



Columbus Mckinnon Corp. (CMCO)

 44.55  +0.36 (0.81%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 48.98
Resistance Level 2 (R2) 46.64
Resistance Level 1 (R1) 45.60
Pivot Point (PP) 44.30
Support Level 1 (S1) 43.26
Support Level 2 (S2) 41.96
Support Level 3 (S3) 39.62
Week of 07/20/21
Open 43.68
Close 44.55
High 45.35
Low 43.01



Columbus Mckinnon Corp. (CMCO)

 44.55  +0.36 (0.81%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 53.12
Resistance Level 2 (R2) 51.69
Resistance Level 1 (R1) 49.96
Pivot Point (PP) 50.26
Support Level 1 (S1) 48.53
Support Level 2 (S2) 48.83
Support Level 3 (S3) 47.40
Month of 06/01/21
Open 50.74
Close 48.24
High 51.98
Low 50.55