Cme Group Inc. (CME)

 215.26  +1.19 (0.56%) 

05/13/21 05/12/21 05/06/21
Closing Price 215.26 214.07 202.92
5 Day SMA 210.48 208.30 203.68
10 Day SMA 206.99 205.83 203.46
20 Day SMA 206.19 205.63 204.78
50 Day SMA 206.30 206.11 205.74
10/20 Day MACD 0.37% 0.10% -0.65%
20/50 Day MACD -0.05% -0.23% -0.47%
Open 214.00
Close 215.26
High 218.80
Low 212.72
  Pivot Point Levels

Avg Volume 1,680,604
Sector Financial
Industry Investment Brokera
Crossover Alert: The 10 day Simple Moving Average (SMA) for CME crossed above the 20 day SMA on 5/12/2021 and closed at 214.07

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/12/21: 1.19

Number of Trigger Alerts Since 03/14/14: 196

Cme Group Inc. (CME)

 215.26  +1.19 (0.56%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)227.75
Resistance Level 2 (R2)221.67
Resistance Level 1 (R1)218.47
Pivot Point (PP)215.59
Support Level 1 (S1)212.39
Support Level 2 (S2)209.51
Support Level 3 (S3)203.43
05/13/21
Open 214.00
Close 215.26
High 218.80
Low 212.72



Cme Group Inc. (CME)

 215.26  +1.19 (0.56%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 209.06
Resistance Level 2 (R2) 205.99
Resistance Level 1 (R1) 204.45
Pivot Point (PP) 202.92
Support Level 1 (S1) 201.38
Support Level 2 (S2) 199.85
Support Level 3 (S3) 196.78
Week of 05/04/21
Open 204.14
Close 202.92
High 204.45
Low 201.38



Cme Group Inc. (CME)

 215.26  +1.19 (0.56%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 209.08
Resistance Level 2 (R2) 206.54
Resistance Level 1 (R1) 204.27
Pivot Point (PP) 204.00
Support Level 1 (S1) 201.73
Support Level 2 (S2) 201.46
Support Level 3 (S3) 198.92
Month of 04/01/21
Open 205.20
Close 201.99
High 206.28
Low 203.74