Chimerix Inc. (CMRX)

 8.17  +0.01 (0.12%) 

05/12/21 05/11/21 05/05/21
Closing Price 8.17 8.16 8.49
5 Day SMA 8.20 8.31 8.70
10 Day SMA 8.50 8.58 8.75
20 Day SMA 8.43 8.44 8.47
50 Day SMA 8.95 9.00 9.11
10/20 Day MACD 0.85% 1.69% 3.25%
20/50 Day MACD -6.37% -6.87% -7.54%
Open 8.06
Close 8.17
High 8.51
Low 7.97
  Pivot Point Levels

Avg Volume 995,834
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 10 day Simple Moving Average (SMA) for CMRX crossed above the 20 day SMA on 5/3/2021 and closed at 8.99

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/03/21: -0.82

Number of Trigger Alerts Since 03/14/14: 171

Chimerix Inc. (CMRX)

 8.17  +0.01 (0.12%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.30
Resistance Level 2 (R2)8.76
Resistance Level 1 (R1)8.46
Pivot Point (PP)8.22
Support Level 1 (S1)7.92
Support Level 2 (S2)7.68
Support Level 3 (S3)7.14
05/12/21
Open 8.06
Close 8.17
High 8.51
Low 7.97



Chimerix Inc. (CMRX)

 8.17  +0.01 (0.12%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.52
Resistance Level 2 (R2) 8.98
Resistance Level 1 (R1) 8.57
Pivot Point (PP) 8.44
Support Level 1 (S1) 8.03
Support Level 2 (S2) 7.90
Support Level 3 (S3) 7.36
Week of 05/04/21
Open 8.86
Close 8.15
High 8.86
Low 8.32



Chimerix Inc. (CMRX)

 8.17  +0.01 (0.12%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 10.10
Resistance Level 2 (R2) 9.72
Resistance Level 1 (R1) 9.21
Pivot Point (PP) 9.34
Support Level 1 (S1) 8.83
Support Level 2 (S2) 8.96
Support Level 3 (S3) 8.58
Month of 04/01/21
Open 9.78
Close 8.71
High 9.84
Low 9.46