Chimerix Inc. (CMRX)

 1.33  -0.04 (-2.92%) 

04/03/20 04/02/20 03/27/20
Closing Price 1.33 1.37 1.48
5 Day SMA 1.40 1.43 1.47
10 Day SMA 1.42 1.41 1.41
20 Day SMA 1.42 1.44 1.50
50 Day SMA 1.63 1.64 1.68
10/20 Day MACD -0.64% -2.23% -6.01%
20/50 Day MACD -15.53% -14.49% -12.36%
Open 1.36
Close 1.33
High 1.39
Low 1.30
  Pivot Point Levels

Avg Volume 506,165
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 10 day Simple Moving Average (SMA) for CMRX crossed below the 20 day SMA on 3/10/2020 and closed at 1.53

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/10/20: -0.20

Number of Trigger Alerts Since 03/14/14: 138

Chimerix Inc. (CMRX)

 1.33  -0.04 (-2.92%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.52
Resistance Level 2 (R2)1.43
Resistance Level 1 (R1)1.38
Pivot Point (PP)1.34
Support Level 1 (S1)1.29
Support Level 2 (S2)1.25
Support Level 3 (S3)1.16
04/03/20
Open 1.36
Close 1.33
High 1.39
Low 1.30



Chimerix Inc. (CMRX)

 1.33  -0.04 (-2.92%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.61
Resistance Level 2 (R2) 1.51
Resistance Level 1 (R1) 1.42
Pivot Point (PP) 1.41
Support Level 1 (S1) 1.32
Support Level 2 (S2) 1.31
Support Level 3 (S3) 1.21
Week of 03/31/20
Open 1.47
Close 1.33
High 1.50
Low 1.40



Chimerix Inc. (CMRX)

 1.33  -0.04 (-2.92%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.84
Resistance Level 2 (R2) 1.75
Resistance Level 1 (R1) 1.59
Pivot Point (PP) 1.66
Support Level 1 (S1) 1.50
Support Level 2 (S2) 1.57
Support Level 3 (S3) 1.48
Month of 03/02/20
Open 1.81
Close 1.44
High 1.81
Low 1.72