Century Bancorp (CNBKA)

 114.21  +0.27 (0.24%) 

05/14/21 05/13/21 05/07/21
Closing Price 114.21 113.94 113.95
5 Day SMA 114.06 114.09 114.41
10 Day SMA 114.26 114.26 114.26
20 Day SMA 114.21 114.25 114.36
50 Day SMA 105.79 105.37 104.17
10/20 Day MACD 0.04% 0.01% -0.09%
20/50 Day MACD 7.37% 7.79% 8.94%
Open 114.40
Close 114.21
High 114.56
Low 114.02
  Pivot Point Levels

Avg Volume 19,148
Sector Financial
Industry Regional - Northea


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Century Bancorp (CNBKA)

 114.21  +0.27 (0.24%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)115.34
Resistance Level 2 (R2)114.80
Resistance Level 1 (R1)114.51
Pivot Point (PP)114.26
Support Level 1 (S1)113.97
Support Level 2 (S2)113.72
Support Level 3 (S3)113.18
05/14/21
Open 114.40
Close 114.21
High 114.56
Low 114.02



Century Bancorp (CNBKA)

 114.21  +0.27 (0.24%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 115.64
Resistance Level 2 (R2) 114.85
Resistance Level 1 (R1) 114.53
Pivot Point (PP) 114.06
Support Level 1 (S1) 113.74
Support Level 2 (S2) 113.27
Support Level 3 (S3) 112.48
Week of 05/11/21
Open 113.95
Close 114.21
High 114.38
Low 113.59



Century Bancorp (CNBKA)

 114.21  +0.27 (0.24%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 106.41
Resistance Level 2 (R2) 103.67
Resistance Level 1 (R1) 108.96
Pivot Point (PP) 100.93
Support Level 1 (S1) 106.22
Support Level 2 (S2) 98.19
Support Level 3 (S3) 95.45
Month of 04/01/21
Open 93.47
Close 114.25
High 95.64
Low 92.90