Conmed Corp. (CNMD)

 142.52  +1.12 (0.79%) 

05/06/21 05/05/21 04/29/21
Closing Price 142.52 141.40 140.95
5 Day SMA 142.96 142.88 137.90
10 Day SMA 139.64 138.66 134.50
20 Day SMA 135.56 135.22 133.50
50 Day SMA 129.86 129.54 128.31
10/20 Day MACD 2.86% 2.44% 0.71%
20/50 Day MACD 4.00% 4.02% 3.68%
Open 141.06
Close 142.52
High 142.53
Low 138.11
  Pivot Point Levels

Avg Volume 285,048
Sector Healthcare
Industry Medical Appliances
Donchian Alert: CNMD closed above the 20 day Donchian Channel at 142.11 on 4/29/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/29/21: 0.41

Number of Trigger Alerts Since 03/14/14: 155

Conmed Corp. (CNMD)

 142.52  +1.12 (0.79%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)149.89
Resistance Level 2 (R2)145.47
Resistance Level 1 (R1)144.00
Pivot Point (PP)141.05
Support Level 1 (S1)139.58
Support Level 2 (S2)136.63
Support Level 3 (S3)132.21
05/06/21
Open 141.06
Close 142.52
High 142.53
Low 138.11



Conmed Corp. (CNMD)

 142.52  +1.12 (0.79%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 144.38
Resistance Level 2 (R2) 140.56
Resistance Level 1 (R1) 140.76
Pivot Point (PP) 136.74
Support Level 1 (S1) 136.94
Support Level 2 (S2) 132.92
Support Level 3 (S3) 129.10
Week of 04/27/21
Open 133.84
Close 140.95
High 136.55
Low 132.73



Conmed Corp. (CNMD)

 142.52  +1.12 (0.79%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 140.89
Resistance Level 2 (R2) 136.96
Resistance Level 1 (R1) 138.96
Pivot Point (PP) 133.03
Support Level 1 (S1) 135.03
Support Level 2 (S2) 129.10
Support Level 3 (S3) 125.17
Month of 04/01/21
Open 130.79
Close 140.95
High 131.04
Low 127.11