Coca-Cola Bottling Co. Consolidated (COKE)

 327.76  +17.36 (5.59%) 

05/13/21 05/12/21 05/06/21
Closing Price 327.76 310.40 288.05
5 Day SMA 301.83 293.82 289.59
10 Day SMA 296.23 293.23 295.02
20 Day SMA 301.93 300.68 300.94
50 Day SMA 296.81 295.36 292.85
10/20 Day MACD -1.74% -2.40% -2.05%
20/50 Day MACD 1.56% 1.71% 2.81%
Open 314.43
Close 327.76
High 331.18
Low 311.39
  Pivot Point Levels

Avg Volume 26,220
Sector Consumer Goods
Industry Beverages - Soft D
Crossover Alert: The 10 day Simple Moving Average (SMA) for COKE crossed below the 20 day SMA on 9/6/2016 and closed at $153.72

Position Indicated: Short

Price Change Since Last Trigger Alert on 09/06/16: 174.04

Number of Trigger Alerts Since 03/14/14: 4

Coca-Cola Bottling Co. Consolidated (COKE)

 327.76  +17.36 (5.59%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)363.02
Resistance Level 2 (R2)343.23
Resistance Level 1 (R1)335.50
Pivot Point (PP)323.44
Support Level 1 (S1)315.71
Support Level 2 (S2)303.65
Support Level 3 (S3)283.86
05/13/21
Open 314.43
Close 327.76
High 331.18
Low 311.39



Coca-Cola Bottling Co. Consolidated (COKE)

 327.76  +17.36 (5.59%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 320.72
Resistance Level 2 (R2) 306.42
Resistance Level 1 (R1) 297.23
Pivot Point (PP) 292.12
Support Level 1 (S1) 282.93
Support Level 2 (S2) 277.82
Support Level 3 (S3) 263.52
Week of 05/04/21
Open 297.70
Close 288.05
High 301.30
Low 287.00



Coca-Cola Bottling Co. Consolidated (COKE)

 327.76  +17.36 (5.59%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 296.03
Resistance Level 2 (R2) 293.04
Resistance Level 1 (R1) 293.14
Pivot Point (PP) 290.05
Support Level 1 (S1) 290.15
Support Level 2 (S2) 287.06
Support Level 3 (S3) 284.07
Month of 04/01/21
Open 287.78
Close 293.25
High 289.94
Low 286.95