Columbia Banking System (COLB)

 44.00  +0.79 (1.83%) 

05/14/21 05/13/21 05/07/21
Closing Price 44.00 43.21 43.64
5 Day SMA 42.96 43.02 44.12
10 Day SMA 43.56 43.52 43.93
20 Day SMA 43.45 43.44 43.64
50 Day SMA 44.67 44.70 44.86
10/20 Day MACD 0.27% 0.18% 0.65%
20/50 Day MACD -2.78% -2.92% -2.79%
Open 43.59
Close 44.00
High 44.15
Low 43.20
  Pivot Point Levels

Avg Volume 349,448
Sector Financial
Industry Savings & Loans
Crossover Alert: The 10 day Simple Moving Average (SMA) for COLB crossed above the 20 day SMA on 5/4/2021 and closed at 44.13

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/04/21: -0.13

Number of Trigger Alerts Since 03/14/14: 202

Columbia Banking System (COLB)

 44.00  +0.79 (1.83%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)45.68
Resistance Level 2 (R2)44.73
Resistance Level 1 (R1)44.37
Pivot Point (PP)43.78
Support Level 1 (S1)43.42
Support Level 2 (S2)42.83
Support Level 3 (S3)41.88
05/14/21
Open 43.59
Close 44.00
High 44.15
Low 43.20



Columbia Banking System (COLB)

 44.00  +0.79 (1.83%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 45.35
Resistance Level 2 (R2) 44.35
Resistance Level 1 (R1) 44.18
Pivot Point (PP) 43.35
Support Level 1 (S1) 43.18
Support Level 2 (S2) 42.35
Support Level 3 (S3) 41.35
Week of 05/11/21
Open 42.53
Close 44.00
High 43.53
Low 42.53



Columbia Banking System (COLB)

 44.00  +0.79 (1.83%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 45.21
Resistance Level 2 (R2) 44.24
Resistance Level 1 (R1) 43.89
Pivot Point (PP) 43.27
Support Level 1 (S1) 42.92
Support Level 2 (S2) 42.30
Support Level 3 (S3) 41.33
Month of 04/01/21
Open 42.86
Close 43.53
High 43.63
Low 42.66