Columbia Sportswear Company (COLM)

 106.98  -1.36 (-1.26%) 

05/05/21 05/04/21 04/28/21
Closing Price 106.98 108.34 113.40
5 Day SMA 109.49 110.64 112.91
10 Day SMA 111.05 111.43 111.78
20 Day SMA 109.75 109.72 109.35
50 Day SMA 106.87 106.76 106.32
10/20 Day MACD 1.21% 1.58% 2.14%
20/50 Day MACD 2.69% 2.73% 2.67%
Open 108.75
Close 106.98
High 109.90
Low 106.82
  Pivot Point Levels

Avg Volume 378,536
Sector Consumer Goods
Industry Textile - Apparel
Donchian Alert: COLM closed above the 20 day Donchian Channel at 108.73 on 3/22/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/22/21: -1.75

Number of Trigger Alerts Since 03/14/14: 193

Columbia Sportswear Company (COLM)

 106.98  -1.36 (-1.26%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)114.06
Resistance Level 2 (R2)110.98
Resistance Level 1 (R1)108.98
Pivot Point (PP)107.90
Support Level 1 (S1)105.90
Support Level 2 (S2)104.82
Support Level 3 (S3)101.74
05/05/21
Open 108.75
Close 106.98
High 109.90
Low 106.82



Columbia Sportswear Company (COLM)

 106.98  -1.36 (-1.26%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 118.71
Resistance Level 2 (R2) 115.01
Resistance Level 1 (R1) 112.01
Pivot Point (PP) 111.31
Support Level 1 (S1) 108.31
Support Level 2 (S2) 107.61
Support Level 3 (S3) 103.91
Week of 04/27/21
Open 111.80
Close 109.01
High 114.31
Low 110.61



Columbia Sportswear Company (COLM)

 106.98  -1.36 (-1.26%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 111.05
Resistance Level 2 (R2) 108.68
Resistance Level 1 (R1) 108.84
Pivot Point (PP) 106.31
Support Level 1 (S1) 106.47
Support Level 2 (S2) 103.94
Support Level 3 (S3) 101.57
Month of 04/01/21
Open 105.53
Close 109.01
High 106.14
Low 103.77