Colruyt  (COLR)

 51.34  +3.12 (6.47%) 

03/26/20 03/25/20 03/19/20
Closing Price 51.34 48.22 49.42
5 Day SMA 49.74 49.55 49.83
10 Day SMA 49.04 48.00 46.22
20 Day SMA 46.16 45.73 45.01
50 Day SMA 45.67 45.52 45.28
10/20 Day MACD 5.60% 4.71% 2.45%
20/50 Day MACD 0.96% 0.44% -0.55%
Open 48.15
Close 51.34
High 52.60
Low 48.15
  Pivot Point Levels

Avg Volume 285,741
Sector
Industry
Crossover Alert: The 20 day Simple Moving Average (SMA) for COLR crossed above the 50 day SMA on 3/24/2020 and closed at 50.18

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/24/20: 1.16

Number of Trigger Alerts Since 04/19/18: 53

Colruyt  (COLR)

 51.34  +3.12 (6.47%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)59.60
Resistance Level 2 (R2)55.15
Resistance Level 1 (R1)53.24
Pivot Point (PP)50.70
Support Level 1 (S1)48.79
Support Level 2 (S2)46.25
Support Level 3 (S3)41.80
03/26/20
Open 48.15
Close 51.34
High 52.60
Low 48.15



Colruyt  (COLR)

 51.34  +3.12 (6.47%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 57.51
Resistance Level 2 (R2) 53.47
Resistance Level 1 (R1) 52.41
Pivot Point (PP) 49.43
Support Level 1 (S1) 48.37
Support Level 2 (S2) 45.39
Support Level 3 (S3) 41.35
Week of 03/23/20
Open 49.10
Close 51.34
High 50.50
Low 46.46



Colruyt  (COLR)

 51.34  +3.12 (6.47%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 45.22
Resistance Level 2 (R2) 44.68
Resistance Level 1 (R1) 43.25
Pivot Point (PP) 44.14
Support Level 1 (S1) 42.71
Support Level 2 (S2) 43.60
Support Level 3 (S3) 43.06
Month of 02/03/20
Open 45.13
Close 41.82
High 45.57
Low 45.03