Corcept Therapeutics Inc. (CORT)

 21.53  +0.01 (0.05%) 

06/11/21 06/10/21 06/04/21
Closing Price 21.53 21.52 21.39
5 Day SMA 21.57 21.55 21.50
10 Day SMA 21.56 21.56 21.50
20 Day SMA 21.45 21.41 21.23
50 Day SMA 22.27 22.31 22.45
10/20 Day MACD 0.48% 0.73% 1.22%
20/50 Day MACD -3.80% -4.21% -5.68%
Open 21.66
Close 21.53
High 21.66
Low 21.41
  Pivot Point Levels

Avg Volume 554,387
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 10 day Simple Moving Average (SMA) for CORT crossed above the 20 day SMA on 5/31/2021 and closed at 21.60

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/31/21: -0.07

Number of Trigger Alerts Since 03/14/14: 177

Corcept Therapeutics Inc. (CORT)

 21.53  +0.01 (0.05%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)22.03
Resistance Level 2 (R2)21.78
Resistance Level 1 (R1)21.66
Pivot Point (PP)21.53
Support Level 1 (S1)21.41
Support Level 2 (S2)21.28
Support Level 3 (S3)21.03
06/11/21
Open 21.66
Close 21.53
High 21.66
Low 21.41



Corcept Therapeutics Inc. (CORT)

 21.53  +0.01 (0.05%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 22.07
Resistance Level 2 (R2) 21.78
Resistance Level 1 (R1) 21.65
Pivot Point (PP) 21.49
Support Level 1 (S1) 21.36
Support Level 2 (S2) 21.20
Support Level 3 (S3) 20.91
Week of 06/08/21
Open 21.59
Close 21.53
High 21.61
Low 21.32



Corcept Therapeutics Inc. (CORT)

 21.53  +0.01 (0.05%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 24.16
Resistance Level 2 (R2) 23.27
Resistance Level 1 (R1) 22.44
Pivot Point (PP) 22.38
Support Level 1 (S1) 21.55
Support Level 2 (S2) 21.49
Support Level 3 (S3) 20.60
Month of 05/03/21
Open 22.89
Close 21.60
High 23.22
Low 22.33