Corcept Therapeutics Inc. (CORT)

 20.61  +0.16 (0.78%) 

05/12/21 05/11/21 05/05/21
Closing Price 20.61 20.45 21.71
5 Day SMA 20.77 20.98 22.17
10 Day SMA 21.64 21.96 23.03
20 Day SMA 22.53 22.65 22.94
50 Day SMA 23.56 23.64 23.95
10/20 Day MACD -4.30% -3.37% 0.39%
20/50 Day MACD -5.00% -4.86% -4.65%
Open 20.23
Close 20.61
High 20.97
Low 20.20
  Pivot Point Levels

Avg Volume 582,959
Sector Healthcare
Industry Biotechnology
Donchian Alert: CORT closed below the 20 day Donchian Channel at 19.97 on 5/10/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/10/21: 0.64

Number of Trigger Alerts Since 03/14/14: 176

Corcept Therapeutics Inc. (CORT)

 20.61  +0.16 (0.78%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)22.13
Resistance Level 2 (R2)21.36
Resistance Level 1 (R1)20.99
Pivot Point (PP)20.59
Support Level 1 (S1)20.22
Support Level 2 (S2)19.82
Support Level 3 (S3)19.05
05/12/21
Open 20.23
Close 20.61
High 20.97
Low 20.20



Corcept Therapeutics Inc. (CORT)

 20.61  +0.16 (0.78%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 23.27
Resistance Level 2 (R2) 22.44
Resistance Level 1 (R1) 21.77
Pivot Point (PP) 21.61
Support Level 1 (S1) 20.94
Support Level 2 (S2) 20.78
Support Level 3 (S3) 19.95
Week of 05/04/21
Open 22.28
Close 21.10
High 22.28
Low 21.45



Corcept Therapeutics Inc. (CORT)

 20.61  +0.16 (0.78%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 25.15
Resistance Level 2 (R2) 24.41
Resistance Level 1 (R1) 23.60
Pivot Point (PP) 23.67
Support Level 1 (S1) 22.86
Support Level 2 (S2) 22.93
Support Level 3 (S3) 22.19
Month of 04/01/21
Open 23.88
Close 22.79
High 24.48
Low 23.74