Costco Wholesale Corp. (COST)

 384.42  +4.89 (1.29%) 

05/14/21 05/13/21 05/07/21
Closing Price 384.42 379.53 381.48
5 Day SMA 379.16 379.14 379.27
10 Day SMA 379.00 377.77 376.11
20 Day SMA 375.19 374.51 372.87
50 Day SMA 357.00 355.69 352.77
10/20 Day MACD 0.99% 0.86% 0.85%
20/50 Day MACD 4.73% 4.96% 5.27%
Open 382.14
Close 384.42
High 385.84
Low 380.10
  Pivot Point Levels

Avg Volume 2,721,535
Sector Services
Industry Discount, Variety
Crossover Alert: The 20 day Simple Moving Average (SMA) for COST crossed above the 50 day SMA on 4/8/2021 and closed at 361.22

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/08/21: 23.20

Number of Trigger Alerts Since 03/14/14: 178

Costco Wholesale Corp. (COST)

 384.42  +4.89 (1.29%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)394.93
Resistance Level 2 (R2)389.19
Resistance Level 1 (R1)386.81
Pivot Point (PP)383.45
Support Level 1 (S1)381.07
Support Level 2 (S2)377.71
Support Level 3 (S3)371.97
05/14/21
Open 382.14
Close 384.42
High 385.84
Low 380.10



Costco Wholesale Corp. (COST)

 384.42  +4.89 (1.29%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 390.33
Resistance Level 2 (R2) 385.39
Resistance Level 1 (R1) 384.90
Pivot Point (PP) 380.45
Support Level 1 (S1) 379.96
Support Level 2 (S2) 375.51
Support Level 3 (S3) 370.57
Week of 05/11/21
Open 379.31
Close 384.42
High 380.93
Low 375.99



Costco Wholesale Corp. (COST)

 384.42  +4.89 (1.29%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 371.73
Resistance Level 2 (R2) 366.04
Resistance Level 1 (R1) 369.06
Pivot Point (PP) 360.35
Support Level 1 (S1) 363.37
Support Level 2 (S2) 354.66
Support Level 3 (S3) 348.97
Month of 04/01/21
Open 352.58
Close 372.09
High 357.32
Low 351.63