Copart (CPRT)

 123.11  -1.45 (-1.16%) 

05/10/21 05/09/21 05/03/21
Closing Price 123.11 124.56 123.51
5 Day SMA 123.27 123.54 124.29
10 Day SMA 123.83 123.86 123.90
20 Day SMA 122.83 122.59 121.42
50 Day SMA 114.95 114.67 113.85
10/20 Day MACD 0.81% 1.02% 2.01%
20/50 Day MACD 6.40% 6.36% 6.13%
Open 124.59
Close 123.11
High 125.23
Low 121.66
  Pivot Point Levels

Avg Volume 1,156,608
Sector Services
Industry Auto Dealerships
Crossover Alert: The 20 day Simple Moving Average (SMA) for CPRT crossed above the 50 day SMA on 4/16/2021 and closed at 123.48

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/16/21: -0.37

Number of Trigger Alerts Since 03/14/14: 178

Copart (CPRT)

 123.11  -1.45 (-1.16%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)130.47
Resistance Level 2 (R2)126.90
Resistance Level 1 (R1)125.01
Pivot Point (PP)123.33
Support Level 1 (S1)121.44
Support Level 2 (S2)119.76
Support Level 3 (S3)116.19
05/10/21
Open 124.59
Close 123.11
High 125.23
Low 121.66



Copart (CPRT)

 123.11  -1.45 (-1.16%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 128.14
Resistance Level 2 (R2) 125.78
Resistance Level 1 (R1) 125.17
Pivot Point (PP) 123.42
Support Level 1 (S1) 122.81
Support Level 2 (S2) 121.06
Support Level 3 (S3) 118.70
Week of 05/04/21
Open 123.99
Close 124.56
High 124.03
Low 121.67



Copart (CPRT)

 123.11  -1.45 (-1.16%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 123.29
Resistance Level 2 (R2) 119.34
Resistance Level 1 (R1) 121.93
Pivot Point (PP) 115.39
Support Level 1 (S1) 117.98
Support Level 2 (S2) 111.44
Support Level 3 (S3) 107.49
Month of 04/01/21
Open 109.72
Close 124.51
High 112.81
Low 108.86