Cra Internationalinc. (CRAI)

 82.50  -3.26 (-3.80%) 

05/10/21 05/09/21 05/03/21
Closing Price 82.50 85.76 82.87
5 Day SMA 83.67 83.57 81.01
10 Day SMA 81.85 81.24 79.02
20 Day SMA 78.68 78.29 76.89
50 Day SMA 73.43 72.88 71.09
10/20 Day MACD 3.84% 3.44% 2.57%
20/50 Day MACD 6.37% 6.30% 7.00%
Open 86.36
Close 82.50
High 87.18
Low 82.11
  Pivot Point Levels

Avg Volume 42,046
Sector Services
Industry Management Service


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Cra Internationalinc. (CRAI)

 82.50  -3.26 (-3.80%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)94.07
Resistance Level 2 (R2)89.00
Resistance Level 1 (R1)85.75
Pivot Point (PP)83.93
Support Level 1 (S1)80.68
Support Level 2 (S2)78.86
Support Level 3 (S3)73.79
05/10/21
Open 86.36
Close 82.50
High 87.18
Low 82.11



Cra Internationalinc. (CRAI)

 82.50  -3.26 (-3.80%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 92.87
Resistance Level 2 (R2) 88.20
Resistance Level 1 (R1) 86.98
Pivot Point (PP) 83.53
Support Level 1 (S1) 82.31
Support Level 2 (S2) 78.86
Support Level 3 (S3) 74.19
Week of 05/04/21
Open 81.42
Close 85.76
High 84.75
Low 80.08



Cra Internationalinc. (CRAI)

 82.50  -3.26 (-3.80%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 79.24
Resistance Level 2 (R2) 77.80
Resistance Level 1 (R1) 79.03
Pivot Point (PP) 76.36
Support Level 1 (S1) 77.59
Support Level 2 (S2) 74.92
Support Level 3 (S3) 73.48
Month of 04/01/21
Open 74.80
Close 80.26
High 75.13
Low 73.69