Cresud S.A.C.I.F. y A. (CRESY)

 6.28  -0.27 (-4.12%) 

05/12/21 05/11/21 05/05/21
Closing Price 6.28 6.55 6.05
5 Day SMA 6.38 6.27 5.73
10 Day SMA 6.01 5.94 5.66
20 Day SMA 5.79 5.76 5.66
50 Day SMA 5.38 5.35 5.27
10/20 Day MACD 3.38% 2.77% 0.12%
20/50 Day MACD 6.59% 6.27% 6.38%
Open 6.50
Close 6.28
High 6.52
Low 6.25
  Pivot Point Levels

Avg Volume 266,961
Sector Finance
Industry Real Estate
Donchian Alert: CRESY closed above the 20 day Donchian Channel at 6.35 on 5/7/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/07/21: -0.07

Number of Trigger Alerts Since 03/14/14: 101

Cresud S.A.C.I.F. y A. (CRESY)

 6.28  -0.27 (-4.12%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)6.89
Resistance Level 2 (R2)6.62
Resistance Level 1 (R1)6.45
Pivot Point (PP)6.35
Support Level 1 (S1)6.18
Support Level 2 (S2)6.08
Support Level 3 (S3)5.81
05/12/21
Open 6.50
Close 6.28
High 6.52
Low 6.25



Cresud S.A.C.I.F. y A. (CRESY)

 6.28  -0.27 (-4.12%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.45
Resistance Level 2 (R2) 6.13
Resistance Level 1 (R1) 6.24
Pivot Point (PP) 5.81
Support Level 1 (S1) 5.92
Support Level 2 (S2) 5.49
Support Level 3 (S3) 5.17
Week of 05/04/21
Open 5.53
Close 6.35
High 5.70
Low 5.38



Cresud S.A.C.I.F. y A. (CRESY)

 6.28  -0.27 (-4.12%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.02
Resistance Level 2 (R2) 5.73
Resistance Level 1 (R1) 5.68
Pivot Point (PP) 5.44
Support Level 1 (S1) 5.39
Support Level 2 (S2) 5.15
Support Level 3 (S3) 4.86
Month of 04/01/21
Open 5.29
Close 5.63
High 5.49
Low 5.20