Americas Car-Mart (CRMT)

 149.50  -1.99 (-1.31%) 

05/11/21 05/10/21 05/04/21
Closing Price 149.50 151.49 152.60
5 Day SMA 151.15 152.28 152.91
10 Day SMA 151.73 151.78 150.78
20 Day SMA 150.43 150.21 149.40
50 Day SMA 150.89 150.69 149.75
10/20 Day MACD 0.87% 1.04% 0.90%
20/50 Day MACD -0.31% -0.32% -0.23%
Open 148.98
Close 149.50
High 151.60
Low 146.01
  Pivot Point Levels

Avg Volume 41,270
Sector Services
Industry Auto Dealerships
Donchian Alert: CRMT closed above the 20 day Donchian Channel at 73.38 on 5/21/2020

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/21/20: 76.12

Number of Trigger Alerts Since 03/14/14: 13

Americas Car-Mart (CRMT)

 149.50  -1.99 (-1.31%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)160.22
Resistance Level 2 (R2)154.63
Resistance Level 1 (R1)152.06
Pivot Point (PP)149.04
Support Level 1 (S1)146.47
Support Level 2 (S2)143.45
Support Level 3 (S3)137.86
05/11/21
Open 148.98
Close 149.50
High 151.60
Low 146.01



Americas Car-Mart (CRMT)

 149.50  -1.99 (-1.31%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 164.41
Resistance Level 2 (R2) 159.60
Resistance Level 1 (R1) 155.76
Pivot Point (PP) 154.79
Support Level 1 (S1) 150.95
Support Level 2 (S2) 149.98
Support Level 3 (S3) 145.17
Week of 05/04/21
Open 155.08
Close 151.92
High 158.63
Low 153.82



Americas Car-Mart (CRMT)

 149.50  -1.99 (-1.31%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 167.49
Resistance Level 2 (R2) 159.49
Resistance Level 1 (R1) 155.16
Pivot Point (PP) 151.49
Support Level 1 (S1) 147.16
Support Level 2 (S2) 143.49
Support Level 3 (S3) 135.49
Month of 04/01/21
Open 153.87
Close 150.83
High 155.82
Low 147.82