Cirrus Logic (CRUS)

 73.36  +1.08 (1.49%) 

05/13/21 05/12/21 05/06/21
Closing Price 73.36 72.28 76.60
5 Day SMA 74.52 75.12 75.45
10 Day SMA 74.77 76.06 79.91
20 Day SMA 80.39 80.97 82.48
50 Day SMA 80.99 81.08 81.55
10/20 Day MACD -7.67% -6.80% -3.36%
20/50 Day MACD -0.81% -0.16% 1.21%
Open 72.87
Close 73.36
High 74.23
Low 72.21
  Pivot Point Levels

Avg Volume 684,688
Sector Technology
Industry Semiconductor - Sp
Crossover Alert: The 20 day Simple Moving Average (SMA) for CRUS crossed below the 50 day SMA on 5/12/2021 and closed at 72.28

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/12/21: 1.08

Number of Trigger Alerts Since 03/14/14: 177

Cirrus Logic (CRUS)

 73.36  +1.08 (1.49%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)77.31
Resistance Level 2 (R2)75.29
Resistance Level 1 (R1)74.32
Pivot Point (PP)73.27
Support Level 1 (S1)72.30
Support Level 2 (S2)71.25
Support Level 3 (S3)69.23
05/13/21
Open 72.87
Close 73.36
High 74.23
Low 72.21



Cirrus Logic (CRUS)

 73.36  +1.08 (1.49%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 79.83
Resistance Level 2 (R2) 77.33
Resistance Level 1 (R1) 76.97
Pivot Point (PP) 74.83
Support Level 1 (S1) 74.47
Support Level 2 (S2) 72.33
Support Level 3 (S3) 69.83
Week of 05/04/21
Open 73.11
Close 76.60
High 75.20
Low 72.70



Cirrus Logic (CRUS)

 73.36  +1.08 (1.49%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 88.33
Resistance Level 2 (R2) 85.46
Resistance Level 1 (R1) 79.93
Pivot Point (PP) 82.59
Support Level 1 (S1) 77.06
Support Level 2 (S2) 79.72
Support Level 3 (S3) 76.85
Month of 04/01/21
Open 85.93
Close 74.41
High 88.11
Low 85.24