Corvel (CRVL)

 116.47  -0.38 (-0.33%) 

05/14/21 05/13/21 05/07/21
Closing Price 116.47 116.85 117.39
5 Day SMA 116.65 117.26 118.29
10 Day SMA 117.61 117.66 117.83
20 Day SMA 117.07 116.91 115.95
50 Day SMA 110.56 110.28 109.51
10/20 Day MACD 0.46% 0.64% 1.60%
20/50 Day MACD 5.59% 5.67% 5.49%
Open 117.51
Close 116.47
High 118.20
Low 115.99
  Pivot Point Levels

Avg Volume 39,831
Sector Financial
Industry Insurance Brokers


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Corvel (CRVL)

 116.47  -0.38 (-0.33%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)121.31
Resistance Level 2 (R2)119.10
Resistance Level 1 (R1)117.78
Pivot Point (PP)116.89
Support Level 1 (S1)115.57
Support Level 2 (S2)114.68
Support Level 3 (S3)112.47
05/14/21
Open 117.51
Close 116.47
High 118.20
Low 115.99



Corvel (CRVL)

 116.47  -0.38 (-0.33%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 122.76
Resistance Level 2 (R2) 119.86
Resistance Level 1 (R1) 118.17
Pivot Point (PP) 116.96
Support Level 1 (S1) 115.27
Support Level 2 (S2) 114.06
Support Level 3 (S3) 111.16
Week of 05/11/21
Open 115.76
Close 116.47
High 118.66
Low 115.76



Corvel (CRVL)

 116.47  -0.38 (-0.33%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 115.18
Resistance Level 2 (R2) 111.98
Resistance Level 1 (R1) 114.49
Pivot Point (PP) 108.78
Support Level 1 (S1) 111.29
Support Level 2 (S2) 105.58
Support Level 3 (S3) 102.38
Month of 04/01/21
Open 103.06
Close 117.01
High 106.26
Low 103.06