Costar Group (CSGP)

 850.67  +30.06 (3.66%) 

05/07/21 05/06/21 04/30/21
Closing Price 850.67 820.61 858.91
5 Day SMA 842.90 843.65 878.23
10 Day SMA 868.00 876.31 899.33
20 Day SMA 887.74 889.58 894.10
50 Day SMA 848.31 848.02 849.52
10/20 Day MACD -2.32% -1.62% 0.61%
20/50 Day MACD 4.63% 5.06% 5.19%
Open 830.14
Close 850.67
High 857.63
Low 822.01
  Pivot Point Levels

Avg Volume 282,962
Sector Financial
Industry Property Managemen
Donchian Alert: CSGP closed below the 20 day Donchian Channel at 833.99 on 5/5/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/05/21: 16.68

Number of Trigger Alerts Since 03/14/14: 183

Costar Group (CSGP)

 850.67  +30.06 (3.66%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)914.68
Resistance Level 2 (R2)879.06
Resistance Level 1 (R1)864.86
Pivot Point (PP)843.44
Support Level 1 (S1)829.24
Support Level 2 (S2)807.82
Support Level 3 (S3)772.20
05/07/21
Open 830.14
Close 850.67
High 857.63
Low 822.01



Costar Group (CSGP)

 850.67  +30.06 (3.66%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 877.28
Resistance Level 2 (R2) 863.94
Resistance Level 1 (R1) 857.30
Pivot Point (PP) 850.60
Support Level 1 (S1) 843.96
Support Level 2 (S2) 837.26
Support Level 3 (S3) 823.92
Week of 05/04/21
Open 848.01
Close 850.67
High 857.23
Low 843.89



Costar Group (CSGP)

 850.67  +30.06 (3.66%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 920.54
Resistance Level 2 (R2) 884.52
Resistance Level 1 (R1) 869.47
Pivot Point (PP) 848.50
Support Level 1 (S1) 833.45
Support Level 2 (S2) 812.48
Support Level 3 (S3) 776.46
Month of 04/01/21
Open 829.55
Close 854.43
High 863.54
Low 827.52