Costar Group (CSGP)

 869.75  +12.86 (1.50%) 

06/11/21 06/10/21 06/04/21
Closing Price 869.75 856.89 827.94
5 Day SMA 849.68 843.93 841.06
10 Day SMA 847.98 846.40 845.84
20 Day SMA 841.08 838.52 837.88
50 Day SMA 862.72 861.76 859.26
10/20 Day MACD 0.79% 0.92% 0.96%
20/50 Day MACD -2.49% -2.71% -2.58%
Open 858.73
Close 869.75
High 871.52
Low 854.88
  Pivot Point Levels

Avg Volume 287,970
Sector Financial
Industry Property Managemen
Donchian Alert: CSGP closed above the 20 day Donchian Channel at 869.75 on 6/11/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/11/21: 0.00

Number of Trigger Alerts Since 03/14/14: 186

Costar Group (CSGP)

 869.75  +12.86 (1.50%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)898.66
Resistance Level 2 (R2)882.02
Resistance Level 1 (R1)875.89
Pivot Point (PP)865.38
Support Level 1 (S1)859.25
Support Level 2 (S2)848.74
Support Level 3 (S3)832.10
06/11/21
Open 858.73
Close 869.75
High 871.52
Low 854.88



Costar Group (CSGP)

 869.75  +12.86 (1.50%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 884.51
Resistance Level 2 (R2) 867.10
Resistance Level 1 (R1) 868.43
Pivot Point (PP) 849.69
Support Level 1 (S1) 851.02
Support Level 2 (S2) 832.28
Support Level 3 (S3) 814.87
Week of 06/08/21
Open 830.96
Close 869.75
High 848.37
Low 830.96



Costar Group (CSGP)

 869.75  +12.86 (1.50%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 902.46
Resistance Level 2 (R2) 879.22
Resistance Level 1 (R1) 866.61
Pivot Point (PP) 855.98
Support Level 1 (S1) 843.37
Support Level 2 (S2) 832.74
Support Level 3 (S3) 809.50
Month of 05/03/21
Open 866.16
Close 854.00
High 868.59
Low 845.35