Charles & Colvard Ltd. (CTHR)

 2.68  +0.06 (2.29%) 

05/14/21 05/13/21 05/07/21
Closing Price 2.68 2.62 2.66
5 Day SMA 2.64 2.67 3.12
10 Day SMA 2.98 3.03 3.18
20 Day SMA 2.99 3.01 3.07
50 Day SMA 2.93 2.92 2.91
10/20 Day MACD -0.26% 0.78% 4.19%
20/50 Day MACD 2.16% 3.30% 6.03%
Open 2.64
Close 2.68
High 2.71
Low 2.56
  Pivot Point Levels

Avg Volume 722,689
Sector Consumer Durables
Industry Consumer Specialti
Crossover Alert: The 10 day Simple Moving Average (SMA) for CTHR crossed below the 20 day SMA on 5/14/2021 and closed at 2.68

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/14/21: 0.00

Number of Trigger Alerts Since 03/14/14: 48

Charles & Colvard Ltd. (CTHR)

 2.68  +0.06 (2.29%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.95
Resistance Level 2 (R2)2.80
Resistance Level 1 (R1)2.74
Pivot Point (PP)2.65
Support Level 1 (S1)2.59
Support Level 2 (S2)2.50
Support Level 3 (S3)2.35
05/14/21
Open 2.64
Close 2.68
High 2.71
Low 2.56



Charles & Colvard Ltd. (CTHR)

 2.68  +0.06 (2.29%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.99
Resistance Level 2 (R2) 2.81
Resistance Level 1 (R1) 2.75
Pivot Point (PP) 2.63
Support Level 1 (S1) 2.57
Support Level 2 (S2) 2.45
Support Level 3 (S3) 2.27
Week of 05/11/21
Open 2.59
Close 2.68
High 2.70
Low 2.52



Charles & Colvard Ltd. (CTHR)

 2.68  +0.06 (2.29%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.42
Resistance Level 2 (R2) 3.23
Resistance Level 1 (R1) 3.19
Pivot Point (PP) 3.04
Support Level 1 (S1) 3.00
Support Level 2 (S2) 2.85
Support Level 3 (S3) 2.66
Month of 04/01/21
Open 3.07
Close 3.14
High 3.09
Low 2.90