Charles & Colvard Ltd. (CTHR)

 0.39  0.00 (0.00%) 

02/06/24 02/05/24 01/30/24
Closing Price 0.39 0.39 0.39
5 Day SMA 0.39 0.40 0.42
10 Day SMA 0.41 0.42 0.43
20 Day SMA 0.42 0.42 0.42
50 Day SMA 0.42 0.42 0.42
10/20 Day MACD -1.15% 0.64% 2.56%
20/50 Day MACD -0.90% -0.64% 0.00%
Open 0.38
Close 0.39
High 0.40
Low 0.38
  Pivot Point Levels

Avg Volume 190,978
Sector Consumer Durables
Industry Consumer Specialti
Crossover Alert: The 10 day Simple Moving Average (SMA) for CTHR crossed below the 20 day SMA on 2/6/2024 and closed at 0.39

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 81

Charles & Colvard Ltd. (CTHR)

 0.39  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)0.43
Resistance Level 2 (R2)0.41
Resistance Level 1 (R1)0.40
Pivot Point (PP)0.39
Support Level 1 (S1)0.38
Support Level 2 (S2)0.37
Support Level 3 (S3)0.35
02/06/24
Open 0.38
Close 0.39
High 0.40
Low 0.38



Charles & Colvard Ltd. (CTHR)

 0.39  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 0.45
Resistance Level 2 (R2) 0.43
Resistance Level 1 (R1) 0.41
Pivot Point (PP) 0.41
Support Level 1 (S1) 0.39
Support Level 2 (S2) 0.39
Support Level 3 (S3) 0.37
Week of 01/30/24
Open 0.42
Close 0.39
High 0.43
Low 0.41



Charles & Colvard Ltd. (CTHR)

 0.39  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 0.40
Resistance Level 2 (R2) 0.40
Resistance Level 1 (R1) 0.40
Pivot Point (PP) 0.40
Support Level 1 (S1) 0.40
Support Level 2 (S2) 0.40
Support Level 3 (S3) 0.40
Month of 01/01/24
Open 0.40
Close 0.39
High 0.41
Low 0.41