The Herzfeld Caribbean Basin Fund (CUBA)

 6.27  0.00 (0.00%) 

05/11/21 05/10/21 05/04/21
Closing Price 6.27 6.27 6.19
5 Day SMA 6.26 6.25 6.25
10 Day SMA 6.26 6.26 6.25
20 Day SMA 6.23 6.22 6.20
50 Day SMA 6.10 6.10 6.06
10/20 Day MACD 0.46% 0.60% 0.82%
20/50 Day MACD 2.07% 1.91% 2.18%
Open 6.24
Close 6.27
High 6.24
Low 6.12
  Pivot Point Levels

Avg Volume 36,197
Sector n/a
Industry n/a
Crossover Alert: The 20 day Simple Moving Average (SMA) for CUBA crossed below the 50 day SMA on 7/7/2015 and closed at $10.02

Position Indicated: Short

Price Change Since Last Trigger Alert on 07/07/15: -3.75

Number of Trigger Alerts Since 03/14/14: 12

The Herzfeld Caribbean Basin Fund (CUBA)

 6.27  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)6.45
Resistance Level 2 (R2)6.33
Resistance Level 1 (R1)6.30
Pivot Point (PP)6.21
Support Level 1 (S1)6.18
Support Level 2 (S2)6.09
Support Level 3 (S3)5.97
05/11/21
Open 6.24
Close 6.27
High 6.24
Low 6.12



The Herzfeld Caribbean Basin Fund (CUBA)

 6.27  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.48
Resistance Level 2 (R2) 6.37
Resistance Level 1 (R1) 6.34
Pivot Point (PP) 6.26
Support Level 1 (S1) 6.23
Support Level 2 (S2) 6.15
Support Level 3 (S3) 6.04
Week of 05/04/21
Open 6.19
Close 6.30
High 6.30
Low 6.19



The Herzfeld Caribbean Basin Fund (CUBA)

 6.27  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.43
Resistance Level 2 (R2) 6.26
Resistance Level 1 (R1) 6.27
Pivot Point (PP) 6.09
Support Level 1 (S1) 6.10
Support Level 2 (S2) 5.92
Support Level 3 (S3) 5.75
Month of 04/01/21
Open 5.88
Close 6.29
High 6.07
Low 5.90