Cvb Financial Corp. (CVBF)

 21.55  -0.09 (-0.42%) 

05/05/21 05/04/21 04/28/21
Closing Price 21.55 21.64 21.56
5 Day SMA 21.50 21.50 21.75
10 Day SMA 21.60 21.60 21.66
20 Day SMA 21.73 21.75 21.86
50 Day SMA 22.40 22.39 22.36
10/20 Day MACD -0.61% -0.70% -0.91%
20/50 Day MACD -3.11% -2.97% -2.32%
Open 21.59
Close 21.55
High 21.68
Low 21.36
  Pivot Point Levels

Avg Volume 467,176
Sector Financial
Industry Regional - Pacific
Crossover Alert: The 20 day Simple Moving Average (SMA) for CVBF crossed below the 50 day SMA on 4/20/2021 and closed at 21.17

Donchian Alert: CVBF closed below the 20 day Donchian Channel at 21.17 on 4/20/2021


Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/20/21: 0.38

Number of Trigger Alerts Since 03/14/14: 199

Cvb Financial Corp. (CVBF)

 21.55  -0.09 (-0.42%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)22.17
Resistance Level 2 (R2)21.85
Resistance Level 1 (R1)21.70
Pivot Point (PP)21.53
Support Level 1 (S1)21.38
Support Level 2 (S2)21.21
Support Level 3 (S3)20.89
05/05/21
Open 21.59
Close 21.55
High 21.68
Low 21.36



Cvb Financial Corp. (CVBF)

 21.55  -0.09 (-0.42%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 22.65
Resistance Level 2 (R2) 22.12
Resistance Level 1 (R1) 21.66
Pivot Point (PP) 21.59
Support Level 1 (S1) 21.13
Support Level 2 (S2) 21.06
Support Level 3 (S3) 20.53
Week of 04/27/21
Open 21.99
Close 21.21
High 22.04
Low 21.51



Cvb Financial Corp. (CVBF)

 21.55  -0.09 (-0.42%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 22.71
Resistance Level 2 (R2) 22.22
Resistance Level 1 (R1) 21.72
Pivot Point (PP) 21.73
Support Level 1 (S1) 21.23
Support Level 2 (S2) 21.24
Support Level 3 (S3) 20.75
Month of 04/01/21
Open 22.03
Close 21.21
High 22.24
Low 21.75