Consolidated Water Co. Ltd (CWCO)

 11.84  -0.06 (-0.50%) 

05/07/21 05/06/21 04/30/21
Closing Price 11.84 11.90 12.14
5 Day SMA 11.82 11.81 11.89
10 Day SMA 11.86 11.92 12.25
20 Day SMA 12.31 12.34 12.53
50 Day SMA 13.15 13.18 13.27
10/20 Day MACD -3.80% -3.56% -2.27%
20/50 Day MACD -7.11% -7.02% -6.13%
Open 11.89
Close 11.84
High 11.96
Low 11.71
  Pivot Point Levels

Avg Volume 101,849
Sector Utilities
Industry Water Utilities
Crossover Alert: The 10 day Simple Moving Average (SMA) for CWCO crossed below the 20 day SMA on 10/27/2015 and closed at $11.23

Position Indicated: Short

Price Change Since Last Trigger Alert on 10/27/15: 0.61

Number of Trigger Alerts Since 03/14/14: 19

Consolidated Water Co. Ltd (CWCO)

 11.84  -0.06 (-0.50%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)12.34
Resistance Level 2 (R2)12.09
Resistance Level 1 (R1)11.96
Pivot Point (PP)11.84
Support Level 1 (S1)11.71
Support Level 2 (S2)11.59
Support Level 3 (S3)11.34
05/07/21
Open 11.89
Close 11.84
High 11.96
Low 11.71



Consolidated Water Co. Ltd (CWCO)

 11.84  -0.06 (-0.50%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 13.02
Resistance Level 2 (R2) 12.44
Resistance Level 1 (R1) 12.14
Pivot Point (PP) 11.86
Support Level 1 (S1) 11.56
Support Level 2 (S2) 11.28
Support Level 3 (S3) 10.70
Week of 05/04/21
Open 12.15
Close 11.84
High 12.16
Low 11.58



Consolidated Water Co. Ltd (CWCO)

 11.84  -0.06 (-0.50%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 13.62
Resistance Level 2 (R2) 13.19
Resistance Level 1 (R1) 12.48
Pivot Point (PP) 12.76
Support Level 1 (S1) 12.05
Support Level 2 (S2) 12.33
Support Level 3 (S3) 11.90
Month of 04/01/21
Open 13.39
Close 11.77
High 13.47
Low 13.04