Consolidated Water Co. Ltd (CWCO)

 13.10  +0.45 (3.56%) 

06/11/21 06/10/21 06/04/21
Closing Price 13.10 12.65 12.54
5 Day SMA 12.72 12.65 12.66
10 Day SMA 12.66 12.59 12.51
20 Day SMA 12.35 12.27 12.17
50 Day SMA 12.39 12.40 12.45
10/20 Day MACD 2.41% 2.53% 2.76%
20/50 Day MACD -0.32% -1.07% -2.27%
Open 12.74
Close 13.10
High 13.18
Low 12.66
  Pivot Point Levels

Avg Volume 94,576
Sector Utilities
Industry Water Utilities
Crossover Alert: The 10 day Simple Moving Average (SMA) for CWCO crossed below the 20 day SMA on 10/27/2015 and closed at $11.23

Position Indicated: Short

Price Change Since Last Trigger Alert on 10/27/15: 1.87

Number of Trigger Alerts Since 03/14/14: 19

Consolidated Water Co. Ltd (CWCO)

 13.10  +0.45 (3.56%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)14.02
Resistance Level 2 (R2)13.50
Resistance Level 1 (R1)13.30
Pivot Point (PP)12.98
Support Level 1 (S1)12.78
Support Level 2 (S2)12.46
Support Level 3 (S3)11.94
06/11/21
Open 12.74
Close 13.10
High 13.18
Low 12.66



Consolidated Water Co. Ltd (CWCO)

 13.10  +0.45 (3.56%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 13.28
Resistance Level 2 (R2) 13.03
Resistance Level 1 (R1) 13.06
Pivot Point (PP) 12.78
Support Level 1 (S1) 12.81
Support Level 2 (S2) 12.53
Support Level 3 (S3) 12.28
Week of 06/08/21
Open 12.58
Close 13.10
High 12.74
Low 12.49



Consolidated Water Co. Ltd (CWCO)

 13.10  +0.45 (3.56%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 13.42
Resistance Level 2 (R2) 12.78
Resistance Level 1 (R1) 12.54
Pivot Point (PP) 12.14
Support Level 1 (S1) 11.90
Support Level 2 (S2) 11.50
Support Level 3 (S3) 10.86
Month of 05/03/21
Open 11.85
Close 12.31
High 12.37
Low 11.73