Columbia Property Trust, Inc. (CXP)

 12.56  +0.53 (4.41%) 

04/07/20 04/06/20 03/31/20
Closing Price 12.56 12.03 12.50
5 Day SMA 11.92 11.99 12.15
10 Day SMA 11.71 11.25 10.97
20 Day SMA 13.06 13.44 14.62
50 Day SMA 18.05 18.24 18.86
10/20 Day MACD -10.82% -18.23% -29.20%
20/50 Day MACD -39.69% -39.88% -33.95%
Open 12.69
Close 12.56
High 13.18
Low 12.20
  Pivot Point Levels

Avg Volume 869,155
Sector Consumer Services
Industry Real Estate Invest
Crossover Alert: The 20 day Simple Moving Average (SMA) for CXP crossed below the 50 day SMA on 3/5/2020 and closed at 19.58

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/05/20: -7.02

Number of Trigger Alerts Since 04/02/18: 69

Columbia Property Trust, Inc. (CXP)

 12.56  +0.53 (4.41%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)14.61
Resistance Level 2 (R2)13.63
Resistance Level 1 (R1)13.09
Pivot Point (PP)12.65
Support Level 1 (S1)12.11
Support Level 2 (S2)11.67
Support Level 3 (S3)10.69
04/07/20
Open 12.69
Close 12.56
High 13.18
Low 12.20



Columbia Property Trust, Inc. (CXP)

 12.56  +0.53 (4.41%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 14.40
Resistance Level 2 (R2) 13.17
Resistance Level 1 (R1) 12.14
Pivot Point (PP) 11.94
Support Level 1 (S1) 10.91
Support Level 2 (S2) 10.71
Support Level 3 (S3) 9.48
Week of 03/30/20
Open 12.60
Close 11.10
High 12.98
Low 11.75



Columbia Property Trust, Inc. (CXP)

 12.56  +0.53 (4.41%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 19.31
Resistance Level 2 (R2) 18.17
Resistance Level 1 (R1) 15.34
Pivot Point (PP) 17.03
Support Level 1 (S1) 14.20
Support Level 2 (S2) 15.89
Support Level 3 (S3) 14.75
Month of 03/02/20
Open 18.99
Close 12.50
High 19.87
Low 18.73