Data IO Corporation (DAIO)

 5.36  -0.07 (-1.29%) 

05/14/21 05/13/21 05/07/21
Closing Price 5.36 5.43 5.43
5 Day SMA 5.42 5.43 5.38
10 Day SMA 5.39 5.39 5.42
20 Day SMA 5.45 5.46 5.46
50 Day SMA 5.42 5.42 5.40
10/20 Day MACD -1.18% -1.31% -0.64%
20/50 Day MACD 0.55% 0.74% 1.03%
Open 5.17
Close 5.36
High 5.49
Low 5.23
  Pivot Point Levels

Avg Volume 49,096
Sector Capital Goods
Industry Electrical Product


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Data IO Corporation (DAIO)

 5.36  -0.07 (-1.29%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.88
Resistance Level 2 (R2)5.62
Resistance Level 1 (R1)5.49
Pivot Point (PP)5.36
Support Level 1 (S1)5.23
Support Level 2 (S2)5.10
Support Level 3 (S3)4.84
05/14/21
Open 5.17
Close 5.36
High 5.49
Low 5.23



Data IO Corporation (DAIO)

 5.36  -0.07 (-1.29%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.93
Resistance Level 2 (R2) 5.64
Resistance Level 1 (R1) 5.50
Pivot Point (PP) 5.35
Support Level 1 (S1) 5.21
Support Level 2 (S2) 5.06
Support Level 3 (S3) 4.77
Week of 05/11/21
Open 5.32
Close 5.36
High 5.49
Low 5.20



Data IO Corporation (DAIO)

 5.36  -0.07 (-1.29%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.73
Resistance Level 2 (R2) 5.60
Resistance Level 1 (R1) 5.50
Pivot Point (PP) 5.47
Support Level 1 (S1) 5.37
Support Level 2 (S2) 5.34
Support Level 3 (S3) 5.21
Month of 04/01/21
Open 5.50
Close 5.39
High 5.58
Low 5.45