Diamond Hill Investment Group (DHIL)

 177.35  +0.55 (0.31%) 

06/11/21 06/10/21 06/04/21
Closing Price 177.35 176.80 174.58
5 Day SMA 176.03 175.33 175.93
10 Day SMA 176.06 175.87 175.30
20 Day SMA 175.87 175.55 175.48
50 Day SMA 170.62 170.19 169.15
10/20 Day MACD 0.11% 0.18% -0.10%
20/50 Day MACD 2.96% 3.03% 3.62%
Open 176.82
Close 177.35
High 177.35
Low 174.91
  Pivot Point Levels

Avg Volume 12,704
Sector Financial
Industry Asset Management


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Diamond Hill Investment Group (DHIL)

 177.35  +0.55 (0.31%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)181.42
Resistance Level 2 (R2)178.98
Resistance Level 1 (R1)178.16
Pivot Point (PP)176.54
Support Level 1 (S1)175.72
Support Level 2 (S2)174.10
Support Level 3 (S3)171.66
06/11/21
Open 176.82
Close 177.35
High 177.35
Low 174.91



Diamond Hill Investment Group (DHIL)

 177.35  +0.55 (0.31%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 183.85
Resistance Level 2 (R2) 179.60
Resistance Level 1 (R1) 178.47
Pivot Point (PP) 175.35
Support Level 1 (S1) 174.22
Support Level 2 (S2) 171.10
Support Level 3 (S3) 166.85
Week of 06/08/21
Open 174.04
Close 177.35
High 176.47
Low 172.22



Diamond Hill Investment Group (DHIL)

 177.35  +0.55 (0.31%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 190.14
Resistance Level 2 (R2) 181.84
Resistance Level 1 (R1) 178.62
Pivot Point (PP) 173.54
Support Level 1 (S1) 170.32
Support Level 2 (S2) 165.24
Support Level 3 (S3) 156.94
Month of 05/03/21
Open 171.00
Close 175.41
High 176.75
Low 168.45