Diamond Hill Investment Group (DHIL)

 178.43  +0.47 (0.26%) 

05/07/21 05/06/21 04/30/21
Closing Price 178.43 177.96 175.70
5 Day SMA 177.53 176.05 171.86
10 Day SMA 173.32 171.42 165.97
20 Day SMA 167.43 166.81 164.97
50 Day SMA 164.31 163.63 161.67
10/20 Day MACD 3.30% 2.59% 0.57%
20/50 Day MACD 1.75% 1.78% 1.88%
Open 177.03
Close 178.43
High 178.43
Low 175.41
  Pivot Point Levels

Avg Volume 13,593
Sector Financial
Industry Asset Management


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Diamond Hill Investment Group (DHIL)

 178.43  +0.47 (0.26%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)183.46
Resistance Level 2 (R2)180.44
Resistance Level 1 (R1)179.44
Pivot Point (PP)177.42
Support Level 1 (S1)176.42
Support Level 2 (S2)174.40
Support Level 3 (S3)171.38
05/07/21
Open 177.03
Close 178.43
High 178.43
Low 175.41



Diamond Hill Investment Group (DHIL)

 178.43  +0.47 (0.26%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 192.24
Resistance Level 2 (R2) 184.58
Resistance Level 1 (R1) 181.50
Pivot Point (PP) 176.92
Support Level 1 (S1) 173.84
Support Level 2 (S2) 169.26
Support Level 3 (S3) 161.60
Week of 05/04/21
Open 175.72
Close 178.43
High 179.99
Low 172.33



Diamond Hill Investment Group (DHIL)

 178.43  +0.47 (0.26%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 172.52
Resistance Level 2 (R2) 167.67
Resistance Level 1 (R1) 169.34
Pivot Point (PP) 162.82
Support Level 1 (S1) 164.49
Support Level 2 (S2) 157.97
Support Level 3 (S3) 153.12
Month of 04/01/21
Open 156.27
Close 171.00
High 161.16
Low 156.31