Dorchester Minerals, L.P. (DMLP)

 15.01  +0.09 (0.60%) 

05/14/21 05/13/21 05/07/21
Closing Price 15.01 14.92 15.01
5 Day SMA 14.97 14.99 15.02
10 Day SMA 14.98 14.93 15.05
20 Day SMA 14.85 14.81 14.70
50 Day SMA 14.46 14.45 14.43
10/20 Day MACD 0.85% 0.78% 2.33%
20/50 Day MACD 2.58% 2.44% 1.83%
Open 14.68
Close 15.01
High 15.23
Low 14.68
  Pivot Point Levels

Avg Volume 65,777
Sector Energy
Industry Oil & Gas Producti
Crossover Alert: The 10 day Simple Moving Average (SMA) for DMLP crossed below the 20 day SMA on 7/16/2020 and closed at 11.43

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/16/20: 3.58

Number of Trigger Alerts Since 03/14/14: 11

Dorchester Minerals, L.P. (DMLP)

 15.01  +0.09 (0.60%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)16.07
Resistance Level 2 (R2)15.52
Resistance Level 1 (R1)15.27
Pivot Point (PP)14.97
Support Level 1 (S1)14.72
Support Level 2 (S2)14.42
Support Level 3 (S3)13.87
05/14/21
Open 14.68
Close 15.01
High 15.23
Low 14.68



Dorchester Minerals, L.P. (DMLP)

 15.01  +0.09 (0.60%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 15.91
Resistance Level 2 (R2) 15.48
Resistance Level 1 (R1) 15.25
Pivot Point (PP) 15.05
Support Level 1 (S1) 14.82
Support Level 2 (S2) 14.62
Support Level 3 (S3) 14.19
Week of 05/11/21
Open 14.89
Close 15.01
High 15.29
Low 14.86



Dorchester Minerals, L.P. (DMLP)

 15.01  +0.09 (0.60%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 15.36
Resistance Level 2 (R2) 14.78
Resistance Level 1 (R1) 14.67
Pivot Point (PP) 14.20
Support Level 1 (S1) 14.09
Support Level 2 (S2) 13.62
Support Level 3 (S3) 13.04
Month of 04/01/21
Open 13.81
Close 14.56
High 14.31
Low 13.73