Digimarc Corp. (DMRC)

 30.29  -2.88 (-8.68%) 

05/05/21 05/04/21 04/28/21
Closing Price 30.29 33.17 38.10
5 Day SMA 33.46 34.86 37.84
10 Day SMA 35.40 35.87 36.32
20 Day SMA 34.28 34.24 33.95
50 Day SMA 34.05 34.23 34.73
10/20 Day MACD 3.70% 4.93% 6.21%
20/50 Day MACD 0.76% 0.02% -2.05%
Open 33.33
Close 30.29
High 33.94
Low 29.97
  Pivot Point Levels

Avg Volume 195,039
Sector Technology
Industry Information Techno
Crossover Alert: The 20 day Simple Moving Average (SMA) for DMRC crossed above the 50 day SMA on 5/4/2021 and closed at 33.17

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/04/21: -2.88

Number of Trigger Alerts Since 03/14/14: 69

Digimarc Corp. (DMRC)

 30.29  -2.88 (-8.68%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)39.34
Resistance Level 2 (R2)35.37
Resistance Level 1 (R1)32.83
Pivot Point (PP)31.40
Support Level 1 (S1)28.86
Support Level 2 (S2)27.43
Support Level 3 (S3)23.46
05/05/21
Open 33.33
Close 30.29
High 33.94
Low 29.97



Digimarc Corp. (DMRC)

 30.29  -2.88 (-8.68%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 42.35
Resistance Level 2 (R2) 39.72
Resistance Level 1 (R1) 36.73
Pivot Point (PP) 37.09
Support Level 1 (S1) 34.10
Support Level 2 (S2) 34.46
Support Level 3 (S3) 31.83
Week of 04/27/21
Open 40.04
Close 33.73
High 40.09
Low 37.46



Digimarc Corp. (DMRC)

 30.29  -2.88 (-8.68%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 38.48
Resistance Level 2 (R2) 35.43
Resistance Level 1 (R1) 34.58
Pivot Point (PP) 32.38
Support Level 1 (S1) 31.53
Support Level 2 (S2) 29.33
Support Level 3 (S3) 26.28
Month of 04/01/21
Open 30.18
Close 33.73
High 33.23
Low 30.18