Dynavax Technologies Corp. (DVAX)

 7.52  -0.38 (-4.81%) 

05/11/21 05/10/21 05/04/21
Closing Price 7.52 7.90 8.94
5 Day SMA 8.61 8.95 9.67
10 Day SMA 9.28 9.54 9.78
20 Day SMA 9.66 9.78 9.96
50 Day SMA 9.65 9.68 9.67
10/20 Day MACD -5.03% -3.04% -1.92%
20/50 Day MACD 0.11% 1.27% 3.20%
Open 7.65
Close 7.52
High 7.73
Low 7.09
  Pivot Point Levels

Avg Volume 5,088,609
Sector Healthcare
Industry Drug Manufacturers
Crossover Alert: The 10 day Simple Moving Average (SMA) for DVAX crossed below the 20 day SMA on 4/29/2021 and closed at 10.46

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/29/21: -2.94

Number of Trigger Alerts Since 03/14/14: 161

Dynavax Technologies Corp. (DVAX)

 7.52  -0.38 (-4.81%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.73
Resistance Level 2 (R2)8.09
Resistance Level 1 (R1)7.80
Pivot Point (PP)7.45
Support Level 1 (S1)7.16
Support Level 2 (S2)6.81
Support Level 3 (S3)6.17
05/11/21
Open 7.65
Close 7.52
High 7.73
Low 7.09



Dynavax Technologies Corp. (DVAX)

 7.52  -0.38 (-4.81%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.59
Resistance Level 2 (R2) 10.08
Resistance Level 1 (R1) 9.94
Pivot Point (PP) 9.57
Support Level 1 (S1) 9.43
Support Level 2 (S2) 9.06
Support Level 3 (S3) 8.55
Week of 05/04/21
Open 9.70
Close 9.81
High 9.70
Low 9.19



Dynavax Technologies Corp. (DVAX)

 7.52  -0.38 (-4.81%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 10.91
Resistance Level 2 (R2) 10.41
Resistance Level 1 (R1) 10.19
Pivot Point (PP) 9.91
Support Level 1 (S1) 9.69
Support Level 2 (S2) 9.41
Support Level 3 (S3) 8.91
Month of 04/01/21
Open 9.90
Close 9.98
High 10.12
Low 9.62