Dawson Geophysical Company (DWSN)

 2.40  -0.01 (-0.41%) 

05/14/21 05/13/21 05/07/21
Closing Price 2.40 2.41 2.41
5 Day SMA 2.41 2.41 2.40
10 Day SMA 2.40 2.39 2.36
20 Day SMA 2.35 2.36 2.36
50 Day SMA 2.51 2.52 2.55
10/20 Day MACD 1.77% 1.33% 0.19%
20/50 Day MACD -6.48% -6.85% -7.90%
Open 2.21
Close 2.40
High 2.40
Low 2.23
  Pivot Point Levels

Avg Volume 132,334
Sector Basic Materials
Industry Oil & Gas Equipmen
Crossover Alert: The 10 day Simple Moving Average (SMA) for DWSN crossed above the 20 day SMA on 5/10/2021 and closed at 2.41

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/10/21: -0.01

Number of Trigger Alerts Since 03/14/14: 25

Dawson Geophysical Company (DWSN)

 2.40  -0.01 (-0.41%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.68
Resistance Level 2 (R2)2.51
Resistance Level 1 (R1)2.46
Pivot Point (PP)2.34
Support Level 1 (S1)2.29
Support Level 2 (S2)2.17
Support Level 3 (S3)2.00
05/14/21
Open 2.21
Close 2.40
High 2.40
Low 2.23



Dawson Geophysical Company (DWSN)

 2.40  -0.01 (-0.41%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.66
Resistance Level 2 (R2) 2.52
Resistance Level 1 (R1) 2.46
Pivot Point (PP) 2.38
Support Level 1 (S1) 2.32
Support Level 2 (S2) 2.24
Support Level 3 (S3) 2.10
Week of 05/11/21
Open 2.35
Close 2.40
High 2.44
Low 2.30



Dawson Geophysical Company (DWSN)

 2.40  -0.01 (-0.41%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.65
Resistance Level 2 (R2) 2.54
Resistance Level 1 (R1) 2.42
Pivot Point (PP) 2.43
Support Level 1 (S1) 2.31
Support Level 2 (S2) 2.32
Support Level 3 (S3) 2.21
Month of 04/01/21
Open 2.45
Close 2.30
High 2.55
Low 2.44