US Ecology (ECOL)

 40.73  -1.36 (-3.23%) 

05/11/21 05/10/21 05/04/21
Closing Price 40.73 42.09 42.75
5 Day SMA 42.37 42.62 42.55
10 Day SMA 42.48 42.66 42.54
20 Day SMA 42.39 42.44 42.35
50 Day SMA 42.31 42.28 42.11
10/20 Day MACD 0.24% 0.51% 0.45%
20/50 Day MACD 0.19% 0.39% 0.55%
Open 41.25
Close 40.73
High 41.67
Low 40.60
  Pivot Point Levels

Avg Volume 155,307
Sector Industrial Goods
Industry Waste Management
Crossover Alert: The 10 day Simple Moving Average (SMA) for ECOL crossed above the 20 day SMA on 4/19/2021 and closed at 42.64

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 04/19/21: -1.91

Number of Trigger Alerts Since 03/14/14: 87

US Ecology (ECOL)

 40.73  -1.36 (-3.23%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)43.14
Resistance Level 2 (R2)42.07
Resistance Level 1 (R1)41.40
Pivot Point (PP)41.00
Support Level 1 (S1)40.33
Support Level 2 (S2)39.93
Support Level 3 (S3)38.86
05/11/21
Open 41.25
Close 40.73
High 41.67
Low 40.60



US Ecology (ECOL)

 40.73  -1.36 (-3.23%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 44.73
Resistance Level 2 (R2) 43.43
Resistance Level 1 (R1) 43.34
Pivot Point (PP) 42.13
Support Level 1 (S1) 42.04
Support Level 2 (S2) 40.83
Support Level 3 (S3) 39.53
Week of 05/04/21
Open 41.68
Close 43.25
High 42.22
Low 40.92



US Ecology (ECOL)

 40.73  -1.36 (-3.23%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 44.67
Resistance Level 2 (R2) 43.40
Resistance Level 1 (R1) 42.93
Pivot Point (PP) 42.13
Support Level 1 (S1) 41.66
Support Level 2 (S2) 40.86
Support Level 3 (S3) 39.59
Month of 04/01/21
Open 41.79
Close 42.46
High 42.60
Low 41.33