Encore Capital Group Inc (ECPG)

 42.48  +1.60 (3.91%) 

05/13/21 05/12/21 05/06/21
Closing Price 42.48 40.88 43.10
5 Day SMA 41.94 42.06 41.68
10 Day SMA 41.43 41.08 40.32
20 Day SMA 40.08 39.86 39.43
50 Day SMA 39.99 39.84 39.39
10/20 Day MACD 3.18% 2.99% 2.06%
20/50 Day MACD 0.22% 0.04% 0.10%
Open 40.70
Close 42.48
High 42.70
Low 40.38
  Pivot Point Levels

Avg Volume 412,902
Sector Financial
Industry Asset Management
Crossover Alert: The 20 day Simple Moving Average (SMA) for ECPG crossed above the 50 day SMA on 5/6/2021 and closed at 43.07

Donchian Alert: ECPG closed above the 20 day Donchian Channel at 43.07 on 5/6/2021


Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/06/21: -0.59

Number of Trigger Alerts Since 03/14/14: 192

Encore Capital Group Inc (ECPG)

 42.48  +1.60 (3.91%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)46.49
Resistance Level 2 (R2)44.17
Resistance Level 1 (R1)43.33
Pivot Point (PP)41.85
Support Level 1 (S1)41.01
Support Level 2 (S2)39.53
Support Level 3 (S3)37.21
05/13/21
Open 40.70
Close 42.48
High 42.70
Low 40.38



Encore Capital Group Inc (ECPG)

 42.48  +1.60 (3.91%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 43.04
Resistance Level 2 (R2) 42.22
Resistance Level 1 (R1) 42.66
Pivot Point (PP) 41.40
Support Level 1 (S1) 41.84
Support Level 2 (S2) 40.58
Support Level 3 (S3) 39.76
Week of 05/04/21
Open 40.46
Close 43.10
High 40.96
Low 40.14



Encore Capital Group Inc (ECPG)

 42.48  +1.60 (3.91%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 41.78
Resistance Level 2 (R2) 40.79
Resistance Level 1 (R1) 40.06
Pivot Point (PP) 39.80
Support Level 1 (S1) 39.07
Support Level 2 (S2) 38.81
Support Level 3 (S3) 37.82
Month of 04/01/21
Open 40.26
Close 39.34
High 40.52
Low 39.53