Eagle Bancorp (EGBN)

 28.67  -0.63 (-2.15%) 

04/03/20 04/02/20 03/27/20
Closing Price 28.67 29.30 30.16
5 Day SMA 29.42 29.68 30.06
10 Day SMA 29.27 28.93 28.18
20 Day SMA 29.31 29.77 31.32
50 Day SMA 37.82 38.17 39.20
10/20 Day MACD -0.13% -2.88% -10.40%
20/50 Day MACD -29.69% -28.67% -26.13%
Open 29.32
Close 28.67
High 29.83
Low 27.63
  Pivot Point Levels

Avg Volume 217,652
Sector Financial
Industry Regional - Mid-Atl
Crossover Alert: The 10 day Simple Moving Average (SMA) for EGBN crossed below the 20 day SMA on 2/26/2020 and closed at 42.95

Donchian Alert: EGBN closed below the 20 day Donchian Channel at 42.95 on 2/26/2020


Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/26/20: -14.28

Number of Trigger Alerts Since 03/14/14: 102

Eagle Bancorp (EGBN)

 28.67  -0.63 (-2.15%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)33.11
Resistance Level 2 (R2)30.91
Resistance Level 1 (R1)29.79
Pivot Point (PP)28.71
Support Level 1 (S1)27.59
Support Level 2 (S2)26.51
Support Level 3 (S3)24.31
04/03/20
Open 29.32
Close 28.67
High 29.83
Low 27.63



Eagle Bancorp (EGBN)

 28.67  -0.63 (-2.15%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 32.33
Resistance Level 2 (R2) 31.00
Resistance Level 1 (R1) 29.83
Pivot Point (PP) 29.67
Support Level 1 (S1) 28.50
Support Level 2 (S2) 28.34
Support Level 3 (S3) 27.01
Week of 03/31/20
Open 29.99
Close 28.67
High 30.83
Low 29.50



Eagle Bancorp (EGBN)

 28.67  -0.63 (-2.15%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 40.54
Resistance Level 2 (R2) 38.17
Resistance Level 1 (R1) 34.19
Pivot Point (PP) 35.80
Support Level 1 (S1) 31.82
Support Level 2 (S2) 33.43
Support Level 3 (S3) 31.06
Month of 03/02/20
Open 37.41
Close 30.21
High 39.78
Low 37.41