Eagle Bancorp (EGBN)

 55.76  +0.83 (1.51%) 

05/14/21 05/13/21 05/07/21
Closing Price 55.76 54.93 54.89
5 Day SMA 54.49 54.36 54.59
10 Day SMA 54.45 54.22 54.24
20 Day SMA 53.96 53.89 53.88
50 Day SMA 54.12 54.02 53.77
10/20 Day MACD 0.89% 0.59% 0.65%
20/50 Day MACD -0.29% -0.24% 0.20%
Open 55.45
Close 55.76
High 56.17
Low 55.07
  Pivot Point Levels

Avg Volume 133,652
Sector Financial
Industry Regional - Mid-Atl
Crossover Alert: The 20 day Simple Moving Average (SMA) for EGBN crossed below the 50 day SMA on 5/12/2021 and closed at 53.15

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/12/21: 2.61

Number of Trigger Alerts Since 03/14/14: 133

Eagle Bancorp (EGBN)

 55.76  +0.83 (1.51%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)57.87
Resistance Level 2 (R2)56.77
Resistance Level 1 (R1)56.26
Pivot Point (PP)55.67
Support Level 1 (S1)55.16
Support Level 2 (S2)54.57
Support Level 3 (S3)53.47
05/14/21
Open 55.45
Close 55.76
High 56.17
Low 55.07



Eagle Bancorp (EGBN)

 55.76  +0.83 (1.51%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 58.46
Resistance Level 2 (R2) 56.59
Resistance Level 1 (R1) 56.17
Pivot Point (PP) 54.72
Support Level 1 (S1) 54.30
Support Level 2 (S2) 52.85
Support Level 3 (S3) 50.98
Week of 05/11/21
Open 54.18
Close 55.76
High 55.13
Low 53.26



Eagle Bancorp (EGBN)

 55.76  +0.83 (1.51%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 56.10
Resistance Level 2 (R2) 54.77
Resistance Level 1 (R1) 54.09
Pivot Point (PP) 53.44
Support Level 1 (S1) 52.76
Support Level 2 (S2) 52.11
Support Level 3 (S3) 50.78
Month of 04/01/21
Open 53.12
Close 53.41
High 54.12
Low 52.79