Eagle Bulk Shipping Inc. (EGLE)

 48.19  -0.30 (-0.62%) 

05/10/21 05/09/21 05/03/21
Closing Price 48.19 48.49 44.51
5 Day SMA 46.30 45.94 44.43
10 Day SMA 45.46 45.07 44.38
20 Day SMA 42.66 42.02 40.55
50 Day SMA 38.54 38.16 37.07
10/20 Day MACD 5.80% 6.28% 8.60%
20/50 Day MACD 8.55% 7.97% 7.83%
Open 50.10
Close 48.19
High 51.47
Low 46.20
  Pivot Point Levels

Avg Volume 125,950
Sector Transportation
Industry Marine Transportat
Crossover Alert: The 10 day Simple Moving Average (SMA) for EGLE crossed above the 20 day SMA on 4/20/2021 and closed at 39.05

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/20/21: 9.14

Number of Trigger Alerts Since 03/14/14: 127

Eagle Bulk Shipping Inc. (EGLE)

 48.19  -0.30 (-0.62%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)59.16
Resistance Level 2 (R2)53.89
Resistance Level 1 (R1)51.04
Pivot Point (PP)48.62
Support Level 1 (S1)45.77
Support Level 2 (S2)43.35
Support Level 3 (S3)38.08
05/10/21
Open 50.10
Close 48.19
High 51.47
Low 46.20



Eagle Bulk Shipping Inc. (EGLE)

 48.19  -0.30 (-0.62%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 54.80
Resistance Level 2 (R2) 50.78
Resistance Level 1 (R1) 49.63
Pivot Point (PP) 46.76
Support Level 1 (S1) 45.61
Support Level 2 (S2) 42.74
Support Level 3 (S3) 38.72
Week of 05/04/21
Open 47.07
Close 48.49
High 47.90
Low 43.88



Eagle Bulk Shipping Inc. (EGLE)

 48.19  -0.30 (-0.62%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 40.56
Resistance Level 2 (R2) 39.37
Resistance Level 1 (R1) 41.35
Pivot Point (PP) 38.18
Support Level 1 (S1) 40.16
Support Level 2 (S2) 36.99
Support Level 3 (S3) 35.80
Month of 04/01/21
Open 35.95
Close 43.34
High 36.19
Low 35.00