Eastman Chemical Company (EMN)

 52.87  +2.69 (5.36%) 

04/07/20 04/06/20 03/31/20
Closing Price 52.87 50.18 46.58
5 Day SMA 48.10 47.05 47.04
10 Day SMA 47.07 45.62 43.68
20 Day SMA 47.19 47.69 49.91
50 Day SMA 61.29 61.78 63.57
10/20 Day MACD -0.23% -4.12% -13.38%
20/50 Day MACD -26.67% -28.07% -29.33%
Open 52.65
Close 52.87
High 54.14
Low 52.20
  Pivot Point Levels

Avg Volume 1,313,036
Sector Basic Industries
Industry Major Chemicals
Donchian Alert: EMN closed above the 10 day Donchian Channel at 50.18 on 4/6/2020

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 04/06/20: 2.69

Number of Trigger Alerts Since 06/01/16: 114

Eastman Chemical Company (EMN)

 52.87  +2.69 (5.36%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)56.95
Resistance Level 2 (R2)55.01
Resistance Level 1 (R1)53.94
Pivot Point (PP)53.07
Support Level 1 (S1)52.00
Support Level 2 (S2)51.13
Support Level 3 (S3)49.19
04/07/20
Open 52.65
Close 52.87
High 54.14
Low 52.20



Eastman Chemical Company (EMN)

 52.87  +2.69 (5.36%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 53.05
Resistance Level 2 (R2) 49.51
Resistance Level 1 (R1) 47.45
Pivot Point (PP) 45.97
Support Level 1 (S1) 43.91
Support Level 2 (S2) 42.43
Support Level 3 (S3) 38.89
Week of 03/30/20
Open 45.06
Close 45.38
High 48.04
Low 44.50



Eastman Chemical Company (EMN)

 52.87  +2.69 (5.36%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 62.32
Resistance Level 2 (R2) 59.45
Resistance Level 1 (R1) 53.01
Pivot Point (PP) 56.58
Support Level 1 (S1) 50.14
Support Level 2 (S2) 53.71
Support Level 3 (S3) 50.84
Month of 03/02/20
Open 62.21
Close 46.58
High 63.01
Low 60.14