Energy Recovery (ERII)

 17.01  +0.25 (1.49%) 

05/13/21 05/12/21 05/06/21
Closing Price 17.01 16.76 20.65
5 Day SMA 17.97 18.64 20.87
10 Day SMA 19.47 19.95 21.26
20 Day SMA 19.99 20.05 20.20
50 Day SMA 18.98 18.99 19.00
10/20 Day MACD -3.02% -0.59% 5.16%
20/50 Day MACD 5.91% 6.33% 5.79%
Open 16.58
Close 17.01
High 17.13
Low 16.58
  Pivot Point Levels

Avg Volume 452,042
Sector Industrial Goods
Industry Pollution & Treatm
Crossover Alert: The 10 day Simple Moving Average (SMA) for ERII crossed below the 20 day SMA on 5/12/2021 and closed at 16.76

Donchian Alert: ERII closed below the 20 day Donchian Channel at 16.76 on 5/12/2021


Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/12/21: 0.25

Number of Trigger Alerts Since 03/14/14: 172

Energy Recovery (ERII)

 17.01  +0.25 (1.49%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)18.01
Resistance Level 2 (R2)17.46
Resistance Level 1 (R1)17.23
Pivot Point (PP)16.91
Support Level 1 (S1)16.68
Support Level 2 (S2)16.36
Support Level 3 (S3)15.81
05/13/21
Open 16.58
Close 17.01
High 17.13
Low 16.58



Energy Recovery (ERII)

 17.01  +0.25 (1.49%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 22.18
Resistance Level 2 (R2) 21.51
Resistance Level 1 (R1) 21.08
Pivot Point (PP) 20.84
Support Level 1 (S1) 20.41
Support Level 2 (S2) 20.17
Support Level 3 (S3) 19.50
Week of 05/04/21
Open 21.10
Close 20.65
High 21.27
Low 20.60



Energy Recovery (ERII)

 17.01  +0.25 (1.49%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 20.90
Resistance Level 2 (R2) 20.25
Resistance Level 1 (R1) 20.73
Pivot Point (PP) 19.60
Support Level 1 (S1) 20.08
Support Level 2 (S2) 18.95
Support Level 3 (S3) 18.30
Month of 04/01/21
Open 18.48
Close 21.20
High 19.13
Low 18.48